Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥6,503.00
+38.00 (+0.588%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,787.00 JP¥6,785.00 Thursday, 9th May 2024 6506.T stock ended at JP¥6,503.00. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥6,470.00 to a day high of JP¥6,590.00.
90 days JP¥5,267.00 JP¥6,877.00
52 weeks JP¥4,839.00 JP¥6,877.00

Historical YASKAWA Electric Corporation prices

Date Open High Low Close Volume
Feb 22, 2024 JP¥5,573.00 JP¥5,710.00 JP¥5,540.00 JP¥5,698.00 1 874 400
Feb 21, 2024 JP¥5,574.00 JP¥5,587.00 JP¥5,472.00 JP¥5,521.00 1 220 200
Feb 20, 2024 JP¥5,460.00 JP¥5,632.00 JP¥5,415.00 JP¥5,616.00 1 702 200
Feb 19, 2024 JP¥5,443.00 JP¥5,492.00 JP¥5,404.00 JP¥5,439.00 1 319 200
Feb 16, 2024 JP¥5,371.00 JP¥5,436.00 JP¥5,267.00 JP¥5,419.00 1 963 700
Feb 15, 2024 JP¥5,439.00 JP¥5,476.00 JP¥5,332.00 JP¥5,369.00 1 265 500
Feb 14, 2024 JP¥5,429.00 JP¥5,452.00 JP¥5,325.00 JP¥5,340.00 1 333 300
Feb 13, 2024 JP¥5,485.00 JP¥5,553.00 JP¥5,400.00 JP¥5,514.00 1 387 900
Feb 09, 2024 JP¥5,395.00 JP¥5,445.00 JP¥5,344.00 JP¥5,409.00 1 407 400
Feb 08, 2024 JP¥5,368.00 JP¥5,396.00 JP¥5,244.00 JP¥5,363.00 1 445 600
Feb 07, 2024 JP¥5,420.00 JP¥5,445.00 JP¥5,309.00 JP¥5,316.00 1 961 000
Feb 06, 2024 JP¥5,553.00 JP¥5,580.00 JP¥5,410.00 JP¥5,450.00 1 893 500
Feb 05, 2024 JP¥5,625.00 JP¥5,694.00 JP¥5,605.00 JP¥5,675.00 1 159 100
Feb 02, 2024 JP¥5,533.00 JP¥5,610.00 JP¥5,486.00 JP¥5,550.00 1 137 200
Feb 01, 2024 JP¥5,554.00 JP¥5,614.00 JP¥5,464.00 JP¥5,464.00 2 322 900
Jan 31, 2024 JP¥5,677.00 JP¥5,711.00 JP¥5,591.00 JP¥5,627.00 1 826 800
Jan 30, 2024 JP¥5,845.00 JP¥5,848.00 JP¥5,753.00 JP¥5,755.00 936 500
Jan 29, 2024 JP¥5,783.00 JP¥5,839.00 JP¥5,734.00 JP¥5,836.00 1 329 900
Jan 26, 2024 JP¥5,767.00 JP¥5,819.00 JP¥5,699.00 JP¥5,784.00 1 218 200
Jan 25, 2024 JP¥5,700.00 JP¥5,804.00 JP¥5,681.00 JP¥5,797.00 1 131 300
Jan 24, 2024 JP¥5,868.00 JP¥5,886.00 JP¥5,763.00 JP¥5,763.00 1 628 700
Jan 23, 2024 JP¥5,995.00 JP¥6,053.00 JP¥5,920.00 JP¥5,962.00 1 314 300
Jan 22, 2024 JP¥5,783.00 JP¥5,945.00 JP¥5,783.00 JP¥5,945.00 1 380 300
Jan 19, 2024 JP¥5,739.00 JP¥5,868.00 JP¥5,676.00 JP¥5,769.00 1 960 200
Jan 18, 2024 JP¥5,765.00 JP¥5,812.00 JP¥5,666.00 JP¥5,666.00 1 870 800
Click to get the best stock tips daily for free!

About YASKAWA Electric Corporation

YASKAWA Electric YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. It manufactures and sells various AC drives, including general purpose AC drives, specific purpose AC drives, AC Drive for systems, regenerative energy saving units, and PM motors for use in household appliances, such as air conditioners and refrigerators; social infrastructures comprising elevators, escalators, trains, cranes, fa... 6506.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT