14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Feb 04, 2022 JP¥161.00 JP¥169.00 JP¥156.00 JP¥164.00 100 100
Feb 03, 2022 JP¥164.00 JP¥167.00 JP¥161.00 JP¥161.00 92 800
Feb 02, 2022 JP¥164.00 JP¥168.00 JP¥163.00 JP¥165.00 85 400
Feb 01, 2022 JP¥167.00 JP¥172.00 JP¥164.00 JP¥165.00 91 100
Jan 31, 2022 JP¥172.00 JP¥185.00 JP¥163.00 JP¥167.00 907 600
Jan 28, 2022 JP¥170.00 JP¥207.00 JP¥150.00 JP¥164.00 1 616 900
Jan 27, 2022 JP¥183.00 JP¥183.00 JP¥168.00 JP¥168.00 175 600
Jan 26, 2022 JP¥182.00 JP¥218.00 JP¥180.00 JP¥183.00 584 200
Jan 25, 2022 JP¥188.00 JP¥191.00 JP¥177.00 JP¥177.00 94 100
Jan 24, 2022 JP¥190.00 JP¥193.00 JP¥187.00 JP¥190.00 34 800
Jan 21, 2022 JP¥197.00 JP¥200.00 JP¥190.00 JP¥194.00 77 900
Jan 20, 2022 JP¥193.00 JP¥202.00 JP¥190.00 JP¥201.00 49 800
Jan 19, 2022 JP¥208.00 JP¥208.00 JP¥193.00 JP¥195.00 65 500
Jan 18, 2022 JP¥203.00 JP¥212.00 JP¥202.00 JP¥206.00 20 500
Jan 17, 2022 JP¥205.00 JP¥210.00 JP¥203.00 JP¥204.00 23 600
Jan 14, 2022 JP¥212.00 JP¥213.00 JP¥205.00 JP¥208.00 68 900
Jan 13, 2022 JP¥214.00 JP¥219.00 JP¥212.00 JP¥212.00 18 800
Jan 12, 2022 JP¥225.00 JP¥226.00 JP¥212.00 JP¥222.00 16 400
Jan 11, 2022 JP¥223.00 JP¥227.00 JP¥219.00 JP¥226.00 21 300
Jan 07, 2022 JP¥214.00 JP¥227.00 JP¥210.00 JP¥226.00 61 100
Jan 06, 2022 JP¥223.00 JP¥223.00 JP¥214.00 JP¥214.00 31 700
Jan 05, 2022 JP¥220.00 JP¥225.00 JP¥220.00 JP¥220.00 6 400
Jan 04, 2022 JP¥229.00 JP¥229.00 JP¥229.00 JP¥229.00 0
Dec 30, 2021 JP¥229.00 JP¥229.00 JP¥229.00 JP¥229.00 0
Dec 29, 2021 JP¥228.00 JP¥229.00 JP¥219.00 JP¥221.00 45 300
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT