14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Dec 28, 2021 JP¥221.00 JP¥230.00 JP¥217.00 JP¥228.00 70 900
Dec 27, 2021 JP¥228.00 JP¥228.00 JP¥218.00 JP¥222.00 82 000
Dec 24, 2021 JP¥238.00 JP¥238.00 JP¥226.00 JP¥229.00 50 500
Dec 23, 2021 JP¥225.00 JP¥235.00 JP¥225.00 JP¥233.00 37 800
Dec 22, 2021 JP¥221.00 JP¥238.00 JP¥217.00 JP¥231.00 51 300
Dec 21, 2021 JP¥212.00 JP¥221.00 JP¥212.00 JP¥221.00 50 300
Dec 20, 2021 JP¥213.00 JP¥220.00 JP¥210.00 JP¥215.00 85 200
Dec 17, 2021 JP¥213.00 JP¥219.00 JP¥211.00 JP¥213.00 28 400
Dec 16, 2021 JP¥219.00 JP¥224.00 JP¥212.00 JP¥212.00 47 100
Dec 15, 2021 JP¥216.00 JP¥225.00 JP¥213.00 JP¥219.00 61 800
Dec 14, 2021 JP¥217.00 JP¥219.00 JP¥211.00 JP¥214.00 52 500
Dec 13, 2021 JP¥225.00 JP¥225.00 JP¥217.00 JP¥217.00 76 400
Dec 10, 2021 JP¥225.00 JP¥227.00 JP¥222.00 JP¥226.00 54 100
Dec 09, 2021 JP¥233.00 JP¥258.00 JP¥222.00 JP¥227.00 796 600
Dec 08, 2021 JP¥230.00 JP¥231.00 JP¥227.00 JP¥227.00 22 800
Dec 07, 2021 JP¥223.00 JP¥231.00 JP¥223.00 JP¥227.00 43 400
Dec 06, 2021 JP¥227.00 JP¥228.00 JP¥220.00 JP¥221.00 24 600
Dec 03, 2021 JP¥218.00 JP¥231.00 JP¥214.00 JP¥227.00 110 800
Dec 02, 2021 JP¥225.00 JP¥228.00 JP¥211.00 JP¥217.00 127 500
Dec 01, 2021 JP¥232.00 JP¥232.00 JP¥222.00 JP¥225.00 22 900
Nov 30, 2021 JP¥229.00 JP¥261.00 JP¥228.00 JP¥229.00 553 400
Nov 29, 2021 JP¥222.00 JP¥230.00 JP¥219.00 JP¥223.00 220 700
Nov 26, 2021 JP¥237.00 JP¥238.00 JP¥227.00 JP¥229.00 176 300
Nov 25, 2021 JP¥251.00 JP¥251.00 JP¥237.00 JP¥237.00 205 600
Nov 24, 2021 JP¥257.00 JP¥259.00 JP¥250.00 JP¥253.00 131 500
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT