TYO:6550
Fringe81 Co,Ltd. Stock Price (Quote)
JP¥148.00
+0 (+0%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥147.00 | JP¥179.00 | Friday, 26th Apr 2024 6550.T stock ended at JP¥148.00. During the day the stock fluctuated 1.35% from a day low at JP¥148.00 to a day high of JP¥150.00. |
90 days | JP¥147.00 | JP¥179.00 | |
52 weeks | JP¥139.00 | JP¥232.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥148.00 | JP¥150.00 | JP¥148.00 | JP¥148.00 | 6 800 |
Apr 25, 2024 | JP¥150.00 | JP¥151.00 | JP¥148.00 | JP¥148.00 | 14 200 |
Apr 24, 2024 | JP¥150.00 | JP¥151.00 | JP¥150.00 | JP¥150.00 | 5 200 |
Apr 23, 2024 | JP¥150.00 | JP¥150.00 | JP¥149.00 | JP¥149.00 | 6 700 |
Apr 22, 2024 | JP¥149.00 | JP¥150.00 | JP¥147.00 | JP¥149.00 | 12 000 |
Apr 19, 2024 | JP¥152.00 | JP¥152.00 | JP¥147.00 | JP¥149.00 | 46 900 |
Apr 18, 2024 | JP¥151.00 | JP¥153.00 | JP¥151.00 | JP¥151.00 | 19 500 |
Apr 17, 2024 | JP¥157.00 | JP¥157.00 | JP¥151.00 | JP¥151.00 | 64 100 |
Apr 16, 2024 | JP¥156.00 | JP¥156.00 | JP¥155.00 | JP¥155.00 | 3 100 |
Apr 15, 2024 | JP¥154.00 | JP¥157.00 | JP¥154.00 | JP¥156.00 | 18 400 |
Apr 12, 2024 | JP¥158.00 | JP¥158.00 | JP¥154.00 | JP¥155.00 | 17 500 |
Apr 11, 2024 | JP¥158.00 | JP¥158.00 | JP¥157.00 | JP¥158.00 | 12 100 |
Apr 10, 2024 | JP¥159.00 | JP¥159.00 | JP¥155.00 | JP¥158.00 | 19 700 |
Apr 09, 2024 | JP¥157.00 | JP¥159.00 | JP¥156.00 | JP¥158.00 | 41 600 |
Apr 08, 2024 | JP¥152.00 | JP¥157.00 | JP¥152.00 | JP¥155.00 | 46 400 |
Apr 05, 2024 | JP¥150.00 | JP¥153.00 | JP¥149.00 | JP¥151.00 | 43 700 |
Apr 04, 2024 | JP¥153.00 | JP¥154.00 | JP¥151.00 | JP¥152.00 | 24 800 |
Apr 03, 2024 | JP¥153.00 | JP¥155.00 | JP¥151.00 | JP¥152.00 | 77 500 |
Apr 02, 2024 | JP¥155.00 | JP¥155.00 | JP¥150.00 | JP¥151.00 | 63 200 |
Apr 01, 2024 | JP¥154.00 | JP¥157.00 | JP¥153.00 | JP¥154.00 | 270 500 |
Mar 29, 2024 | JP¥160.00 | JP¥179.00 | JP¥159.00 | JP¥159.00 | 382 000 |
Mar 28, 2024 | JP¥158.00 | JP¥159.00 | JP¥156.00 | JP¥159.00 | 26 400 |
Mar 27, 2024 | JP¥157.00 | JP¥158.00 | JP¥156.00 | JP¥156.00 | 8 000 |
Mar 26, 2024 | JP¥157.00 | JP¥158.00 | JP¥156.00 | JP¥157.00 | 22 000 |
Mar 25, 2024 | JP¥160.00 | JP¥160.00 | JP¥157.00 | JP¥157.00 | 23 700 |