14-day Premium Trial Subscription Try For FreeTry Free
JP¥148.00
+2.00 (+1.37%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Tuesday, 7th May 2024 6550.T stock ended at JP¥148.00. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at JP¥147.00 to a day high of JP¥149.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Aug 16, 2023 JP¥203.00 JP¥221.00 JP¥192.00 JP¥193.00 18 219 200
Aug 15, 2023 JP¥174.00 JP¥188.00 JP¥174.00 JP¥183.00 400 500
Aug 14, 2023 JP¥171.00 JP¥174.00 JP¥170.00 JP¥172.00 92 000
Aug 10, 2023 JP¥171.00 JP¥171.00 JP¥165.00 JP¥168.00 156 100
Aug 09, 2023 JP¥174.00 JP¥175.00 JP¥170.00 JP¥170.00 69 600
Aug 08, 2023 JP¥175.00 JP¥178.00 JP¥174.00 JP¥174.00 36 100
Aug 07, 2023 JP¥177.00 JP¥177.00 JP¥174.00 JP¥174.00 27 400
Aug 04, 2023 JP¥172.00 JP¥177.00 JP¥172.00 JP¥177.00 51 400
Aug 03, 2023 JP¥171.00 JP¥173.00 JP¥171.00 JP¥172.00 32 300
Aug 02, 2023 JP¥174.00 JP¥175.00 JP¥172.00 JP¥173.00 39 800
Aug 01, 2023 JP¥176.00 JP¥177.00 JP¥174.00 JP¥177.00 54 100
Jul 31, 2023 JP¥175.00 JP¥175.00 JP¥173.00 JP¥174.00 39 800
Jul 28, 2023 JP¥179.00 JP¥179.00 JP¥171.00 JP¥173.00 148 200
Jul 27, 2023 JP¥175.00 JP¥183.00 JP¥175.00 JP¥178.00 262 500
Jul 26, 2023 JP¥177.00 JP¥181.00 JP¥175.00 JP¥180.00 43 500
Jul 25, 2023 JP¥178.00 JP¥179.00 JP¥177.00 JP¥177.00 31 100
Jul 24, 2023 JP¥177.00 JP¥179.00 JP¥175.00 JP¥177.00 66 300
Jul 21, 2023 JP¥182.00 JP¥182.00 JP¥176.00 JP¥177.00 119 600
Jul 20, 2023 JP¥186.00 JP¥186.00 JP¥181.00 JP¥182.00 23 800
Jul 19, 2023 JP¥182.00 JP¥186.00 JP¥181.00 JP¥185.00 27 000
Jul 18, 2023 JP¥181.00 JP¥186.00 JP¥181.00 JP¥182.00 42 600
Jul 14, 2023 JP¥181.00 JP¥182.00 JP¥179.00 JP¥182.00 32 600
Jul 13, 2023 JP¥178.00 JP¥182.00 JP¥177.00 JP¥181.00 62 000
Jul 12, 2023 JP¥183.00 JP¥183.00 JP¥178.00 JP¥179.00 72 200
Jul 11, 2023 JP¥181.00 JP¥185.00 JP¥180.00 JP¥184.00 137 300
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT