14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Oct 30, 2023 JP¥152.00 JP¥152.00 JP¥148.00 JP¥149.00 36 500
Oct 27, 2023 JP¥146.00 JP¥152.00 JP¥146.00 JP¥151.00 71 800
Oct 26, 2023 JP¥148.00 JP¥149.00 JP¥146.00 JP¥147.00 27 400
Oct 25, 2023 JP¥149.00 JP¥151.00 JP¥143.00 JP¥149.00 148 200
Oct 24, 2023 JP¥141.00 JP¥148.00 JP¥139.00 JP¥148.00 131 000
Oct 23, 2023 JP¥149.00 JP¥150.00 JP¥141.00 JP¥142.00 355 500
Oct 20, 2023 JP¥153.00 JP¥154.00 JP¥149.00 JP¥151.00 148 000
Oct 19, 2023 JP¥157.00 JP¥157.00 JP¥154.00 JP¥154.00 30 700
Oct 18, 2023 JP¥156.00 JP¥158.00 JP¥154.00 JP¥158.00 46 900
Oct 17, 2023 JP¥151.00 JP¥157.00 JP¥151.00 JP¥156.00 63 400
Oct 16, 2023 JP¥153.00 JP¥154.00 JP¥150.00 JP¥152.00 106 000
Oct 13, 2023 JP¥158.00 JP¥158.00 JP¥154.00 JP¥155.00 111 500
Oct 12, 2023 JP¥158.00 JP¥160.00 JP¥155.00 JP¥160.00 79 500
Oct 11, 2023 JP¥161.00 JP¥161.00 JP¥158.00 JP¥158.00 38 000
Oct 10, 2023 JP¥160.00 JP¥161.00 JP¥155.00 JP¥161.00 170 300
Oct 06, 2023 JP¥159.00 JP¥162.00 JP¥157.00 JP¥160.00 71 000
Oct 05, 2023 JP¥157.00 JP¥161.00 JP¥155.00 JP¥161.00 120 300
Oct 04, 2023 JP¥158.00 JP¥161.00 JP¥155.00 JP¥155.00 267 600
Oct 03, 2023 JP¥165.00 JP¥167.00 JP¥161.00 JP¥163.00 205 000
Oct 02, 2023 JP¥170.00 JP¥170.00 JP¥164.00 JP¥166.00 80 700
Sep 29, 2023 JP¥170.00 JP¥175.00 JP¥168.00 JP¥170.00 99 700
Sep 28, 2023 JP¥174.00 JP¥174.00 JP¥169.00 JP¥171.00 77 600
Sep 27, 2023 JP¥169.00 JP¥173.00 JP¥169.00 JP¥173.00 99 200
Sep 26, 2023 JP¥173.00 JP¥173.00 JP¥170.00 JP¥173.00 82 700
Sep 25, 2023 JP¥168.00 JP¥174.00 JP¥168.00 JP¥173.00 113 600
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT