14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Jul 11, 2023 JP¥181.00 JP¥185.00 JP¥180.00 JP¥184.00 137 300
Jul 10, 2023 JP¥186.00 JP¥187.00 JP¥181.00 JP¥182.00 120 500
Jul 07, 2023 JP¥184.00 JP¥189.00 JP¥183.00 JP¥186.00 110 600
Jul 06, 2023 JP¥186.00 JP¥188.00 JP¥184.00 JP¥186.00 61 400
Jul 05, 2023 JP¥187.00 JP¥189.00 JP¥186.00 JP¥186.00 45 500
Jul 04, 2023 JP¥189.00 JP¥190.00 JP¥186.00 JP¥188.00 79 100
Jul 03, 2023 JP¥192.00 JP¥192.00 JP¥188.00 JP¥189.00 59 900
Jun 30, 2023 JP¥191.00 JP¥193.00 JP¥188.00 JP¥192.00 71 300
Jun 29, 2023 JP¥187.00 JP¥193.00 JP¥186.00 JP¥192.00 181 800
Jun 28, 2023 JP¥185.00 JP¥188.00 JP¥183.00 JP¥186.00 64 800
Jun 27, 2023 JP¥184.00 JP¥186.00 JP¥180.00 JP¥183.00 62 000
Jun 26, 2023 JP¥185.00 JP¥188.00 JP¥182.00 JP¥184.00 69 900
Jun 23, 2023 JP¥188.00 JP¥189.00 JP¥175.00 JP¥184.00 173 100
Jun 22, 2023 JP¥189.00 JP¥192.00 JP¥185.00 JP¥189.00 114 200
Jun 21, 2023 JP¥188.00 JP¥190.00 JP¥186.00 JP¥187.00 79 800
Jun 20, 2023 JP¥185.00 JP¥190.00 JP¥182.00 JP¥190.00 160 600
Jun 19, 2023 JP¥181.00 JP¥185.00 JP¥181.00 JP¥182.00 107 300
Jun 16, 2023 JP¥176.00 JP¥181.00 JP¥175.00 JP¥181.00 131 600
Jun 15, 2023 JP¥178.00 JP¥178.00 JP¥174.00 JP¥175.00 128 300
Jun 14, 2023 JP¥180.00 JP¥182.00 JP¥177.00 JP¥177.00 104 600
Jun 13, 2023 JP¥184.00 JP¥184.00 JP¥177.00 JP¥178.00 128 000
Jun 12, 2023 JP¥180.00 JP¥183.00 JP¥179.00 JP¥182.00 188 900
Jun 09, 2023 JP¥179.00 JP¥183.00 JP¥177.00 JP¥178.00 93 600
Jun 08, 2023 JP¥183.00 JP¥183.00 JP¥176.00 JP¥176.00 184 200
Jun 07, 2023 JP¥186.00 JP¥189.00 JP¥180.00 JP¥183.00 176 500
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT