TYO:6550
Fringe81 Co,Ltd. Stock Price (Quote)
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | JP¥193.00 | JP¥193.00 | JP¥185.00 | JP¥185.00 | 164 200 |
| Jun 05, 2023 | JP¥183.00 | JP¥189.00 | JP¥182.00 | JP¥189.00 | 244 300 |
| Jun 02, 2023 | JP¥180.00 | JP¥183.00 | JP¥177.00 | JP¥182.00 | 166 400 |
| Jun 01, 2023 | JP¥176.00 | JP¥180.00 | JP¥174.00 | JP¥178.00 | 95 800 |
| May 31, 2023 | JP¥177.00 | JP¥180.00 | JP¥174.00 | JP¥178.00 | 102 600 |
| May 30, 2023 | JP¥173.00 | JP¥177.00 | JP¥172.00 | JP¥175.00 | 105 200 |
| May 29, 2023 | JP¥172.00 | JP¥174.00 | JP¥170.00 | JP¥173.00 | 77 000 |
| May 26, 2023 | JP¥177.00 | JP¥177.00 | JP¥170.00 | JP¥173.00 | 188 600 |
| May 25, 2023 | JP¥179.00 | JP¥179.00 | JP¥173.00 | JP¥178.00 | 141 400 |
| May 24, 2023 | JP¥169.00 | JP¥179.00 | JP¥169.00 | JP¥175.00 | 272 000 |
| May 23, 2023 | JP¥177.00 | JP¥180.00 | JP¥169.00 | JP¥169.00 | 288 500 |
| May 22, 2023 | JP¥177.00 | JP¥178.00 | JP¥173.00 | JP¥174.00 | 158 400 |
| May 19, 2023 | JP¥175.00 | JP¥181.00 | JP¥174.00 | JP¥174.00 | 292 300 |
| May 18, 2023 | JP¥176.00 | JP¥180.00 | JP¥174.00 | JP¥178.00 | 233 800 |
| May 17, 2023 | JP¥185.00 | JP¥185.00 | JP¥175.00 | JP¥175.00 | 845 200 |
| May 16, 2023 | JP¥189.00 | JP¥203.00 | JP¥182.00 | JP¥187.00 | 1 394 200 |
| May 15, 2023 | JP¥185.00 | JP¥187.00 | JP¥173.00 | JP¥185.00 | 1 519 500 |
| May 12, 2023 | JP¥189.00 | JP¥192.00 | JP¥185.00 | JP¥187.00 | 454 800 |
| May 11, 2023 | JP¥204.00 | JP¥216.00 | JP¥190.00 | JP¥190.00 | 10 127 500 |
| May 10, 2023 | JP¥204.00 | JP¥206.00 | JP¥192.00 | JP¥194.00 | 686 300 |
| May 09, 2023 | JP¥204.00 | JP¥208.00 | JP¥197.00 | JP¥204.00 | 2 458 600 |
| May 08, 2023 | JP¥193.00 | JP¥231.00 | JP¥189.00 | JP¥216.00 | 16 294 700 |
| May 02, 2023 | JP¥187.00 | JP¥187.00 | JP¥181.00 | JP¥183.00 | 145 400 |
| May 01, 2023 | JP¥182.00 | JP¥191.00 | JP¥182.00 | JP¥187.00 | 238 400 |
| Apr 28, 2023 | JP¥186.00 | JP¥187.00 | JP¥178.00 | JP¥180.00 | 186 900 |
