14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Mar 29, 2024 JP¥160.00 JP¥179.00 JP¥159.00 JP¥159.00 382 000
Mar 28, 2024 JP¥158.00 JP¥159.00 JP¥156.00 JP¥159.00 26 400
Mar 27, 2024 JP¥157.00 JP¥158.00 JP¥156.00 JP¥156.00 8 000
Mar 26, 2024 JP¥157.00 JP¥158.00 JP¥156.00 JP¥157.00 22 000
Mar 25, 2024 JP¥160.00 JP¥160.00 JP¥157.00 JP¥157.00 23 700
Mar 22, 2024 JP¥158.00 JP¥160.00 JP¥158.00 JP¥159.00 13 100
Mar 21, 2024 JP¥158.00 JP¥160.00 JP¥157.00 JP¥159.00 21 500
Mar 19, 2024 JP¥160.00 JP¥160.00 JP¥157.00 JP¥160.00 42 100
Mar 18, 2024 JP¥163.00 JP¥163.00 JP¥153.00 JP¥158.00 91 000
Mar 15, 2024 JP¥158.00 JP¥162.00 JP¥158.00 JP¥162.00 17 500
Mar 14, 2024 JP¥159.00 JP¥162.00 JP¥156.00 JP¥159.00 15 200
Mar 13, 2024 JP¥161.00 JP¥163.00 JP¥159.00 JP¥159.00 6 800
Mar 12, 2024 JP¥156.00 JP¥165.00 JP¥156.00 JP¥161.00 48 900
Mar 11, 2024 JP¥157.00 JP¥159.00 JP¥156.00 JP¥159.00 64 200
Mar 08, 2024 JP¥162.00 JP¥166.00 JP¥157.00 JP¥161.00 90 700
Mar 07, 2024 JP¥171.00 JP¥172.00 JP¥158.00 JP¥163.00 96 400
Mar 06, 2024 JP¥173.00 JP¥174.00 JP¥170.00 JP¥172.00 47 000
Mar 05, 2024 JP¥167.00 JP¥174.00 JP¥167.00 JP¥174.00 61 500
Mar 04, 2024 JP¥168.00 JP¥170.00 JP¥164.00 JP¥169.00 97 100
Mar 01, 2024 JP¥164.00 JP¥167.00 JP¥162.00 JP¥164.00 38 800
Feb 29, 2024 JP¥164.00 JP¥166.00 JP¥162.00 JP¥165.00 19 200
Feb 28, 2024 JP¥166.00 JP¥168.00 JP¥162.00 JP¥165.00 61 600
Feb 27, 2024 JP¥162.00 JP¥166.00 JP¥160.00 JP¥165.00 85 300
Feb 26, 2024 JP¥156.00 JP¥162.00 JP¥155.00 JP¥162.00 69 300
Feb 22, 2024 JP¥157.00 JP¥160.00 JP¥154.00 JP¥156.00 93 400
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT