TYO:6550
Fringe81 Co,Ltd. Stock Price (Quote)
JP¥148.00
+2.00 (+1.37%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥0.0060 | JP¥169.56 | Tuesday, 7th May 2024 6550.T stock ended at JP¥148.00. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at JP¥147.00 to a day high of JP¥149.00. |
| 90 days | JP¥113.65 | JP¥133.77 | |
| 52 weeks | JP¥171.20 | JP¥133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | JP¥177.00 | JP¥188.00 | JP¥165.00 | JP¥165.00 | 1 172 200 |
| Sep 20, 2023 | JP¥173.00 | JP¥175.00 | JP¥171.00 | JP¥172.00 | 152 700 |
| Sep 19, 2023 | JP¥177.00 | JP¥179.00 | JP¥172.00 | JP¥172.00 | 205 800 |
| Sep 15, 2023 | JP¥184.00 | JP¥184.00 | JP¥176.00 | JP¥177.00 | 255 800 |
| Sep 14, 2023 | JP¥187.00 | JP¥190.00 | JP¥181.00 | JP¥184.00 | 180 100 |
| Sep 13, 2023 | JP¥182.00 | JP¥190.00 | JP¥180.00 | JP¥186.00 | 173 600 |
| Sep 12, 2023 | JP¥183.00 | JP¥188.00 | JP¥182.00 | JP¥184.00 | 141 600 |
| Sep 11, 2023 | JP¥177.00 | JP¥186.00 | JP¥177.00 | JP¥183.00 | 227 800 |
| Sep 08, 2023 | JP¥176.00 | JP¥180.00 | JP¥176.00 | JP¥178.00 | 174 600 |
| Sep 07, 2023 | JP¥181.00 | JP¥183.00 | JP¥176.00 | JP¥177.00 | 338 200 |
| Sep 06, 2023 | JP¥182.00 | JP¥183.00 | JP¥181.00 | JP¥181.00 | 91 900 |
| Sep 05, 2023 | JP¥183.00 | JP¥184.00 | JP¥181.00 | JP¥181.00 | 140 400 |
| Sep 04, 2023 | JP¥184.00 | JP¥186.00 | JP¥182.00 | JP¥184.00 | 100 300 |
| Sep 01, 2023 | JP¥186.00 | JP¥187.00 | JP¥180.00 | JP¥183.00 | 329 800 |
| Aug 31, 2023 | JP¥192.00 | JP¥193.00 | JP¥186.00 | JP¥186.00 | 239 900 |
| Aug 30, 2023 | JP¥190.00 | JP¥194.00 | JP¥188.00 | JP¥189.00 | 311 700 |
| Aug 29, 2023 | JP¥190.00 | JP¥195.00 | JP¥189.00 | JP¥191.00 | 369 900 |
| Aug 28, 2023 | JP¥200.00 | JP¥205.00 | JP¥191.00 | JP¥194.00 | 480 900 |
| Aug 25, 2023 | JP¥201.00 | JP¥206.00 | JP¥197.00 | JP¥198.00 | 491 000 |
| Aug 24, 2023 | JP¥215.00 | JP¥223.00 | JP¥201.00 | JP¥202.00 | 1 041 300 |
| Aug 23, 2023 | JP¥204.00 | JP¥221.00 | JP¥200.00 | JP¥215.00 | 1 375 500 |
| Aug 22, 2023 | JP¥210.00 | JP¥225.00 | JP¥199.00 | JP¥207.00 | 2 337 100 |
| Aug 21, 2023 | JP¥219.00 | JP¥230.00 | JP¥206.00 | JP¥210.00 | 3 245 900 |
| Aug 18, 2023 | JP¥197.00 | JP¥232.00 | JP¥189.00 | JP¥225.00 | 4 898 300 |
| Aug 17, 2023 | JP¥190.00 | JP¥200.00 | JP¥188.00 | JP¥194.00 | 1 180 100 |
