14-day Premium Trial Subscription Try For FreeTry Free
JP¥148.00
+2.00 (+1.37%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 6550.T stock ended at JP¥148.00. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at JP¥147.00 to a day high of JP¥149.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Dec 05, 2023 JP¥164.00 JP¥166.00 JP¥158.00 JP¥159.00 727 900
Dec 04, 2023 JP¥190.00 JP¥194.00 JP¥166.00 JP¥166.00 3 749 600
Dec 01, 2023 JP¥152.00 JP¥205.00 JP¥149.00 JP¥205.00 11 291 400
Nov 30, 2023 JP¥165.00 JP¥172.00 JP¥153.00 JP¥155.00 811 500
Nov 29, 2023 JP¥154.00 JP¥158.00 JP¥154.00 JP¥158.00 53 100
Nov 28, 2023 JP¥150.00 JP¥156.00 JP¥150.00 JP¥153.00 45 900
Nov 27, 2023 JP¥150.00 JP¥151.00 JP¥149.00 JP¥149.00 32 400
Nov 24, 2023 JP¥154.00 JP¥154.00 JP¥149.00 JP¥150.00 37 200
Nov 22, 2023 JP¥152.00 JP¥154.00 JP¥150.00 JP¥154.00 26 400
Nov 21, 2023 JP¥151.00 JP¥156.00 JP¥149.00 JP¥155.00 41 900
Nov 20, 2023 JP¥148.00 JP¥153.00 JP¥143.00 JP¥150.00 130 800
Nov 17, 2023 JP¥148.00 JP¥151.00 JP¥147.00 JP¥149.00 50 700
Nov 16, 2023 JP¥146.00 JP¥154.00 JP¥144.00 JP¥150.00 75 000
Nov 15, 2023 JP¥143.00 JP¥148.00 JP¥143.00 JP¥145.00 103 500
Nov 14, 2023 JP¥151.00 JP¥166.00 JP¥142.00 JP¥144.00 1 004 000
Nov 13, 2023 JP¥151.00 JP¥151.00 JP¥145.00 JP¥146.00 89 900
Nov 10, 2023 JP¥151.00 JP¥152.00 JP¥149.00 JP¥152.00 60 900
Nov 09, 2023 JP¥151.00 JP¥154.00 JP¥151.00 JP¥152.00 43 900
Nov 08, 2023 JP¥153.00 JP¥156.00 JP¥151.00 JP¥151.00 77 000
Nov 07, 2023 JP¥158.00 JP¥158.00 JP¥154.00 JP¥155.00 33 800
Nov 06, 2023 JP¥158.00 JP¥159.00 JP¥155.00 JP¥158.00 55 400
Nov 02, 2023 JP¥152.00 JP¥158.00 JP¥152.00 JP¥158.00 101 500
Nov 01, 2023 JP¥151.00 JP¥153.00 JP¥149.00 JP¥153.00 30 700
Oct 31, 2023 JP¥147.00 JP¥150.00 JP¥145.00 JP¥149.00 44 000
Oct 30, 2023 JP¥152.00 JP¥152.00 JP¥148.00 JP¥149.00 36 500
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT