14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Feb 21, 2024 JP¥155.00 JP¥158.00 JP¥155.00 JP¥157.00 30 100
Feb 20, 2024 JP¥154.00 JP¥158.00 JP¥154.00 JP¥158.00 45 400
Feb 19, 2024 JP¥150.00 JP¥156.00 JP¥150.00 JP¥154.00 40 800
Feb 16, 2024 JP¥149.00 JP¥153.00 JP¥147.00 JP¥151.00 41 300
Feb 15, 2024 JP¥153.00 JP¥153.00 JP¥150.00 JP¥151.00 59 200
Feb 14, 2024 JP¥156.00 JP¥156.00 JP¥151.00 JP¥153.00 75 500
Feb 13, 2024 JP¥154.00 JP¥157.00 JP¥151.00 JP¥156.00 130 300
Feb 09, 2024 JP¥157.00 JP¥160.00 JP¥156.00 JP¥157.00 84 500
Feb 08, 2024 JP¥158.00 JP¥159.00 JP¥156.00 JP¥157.00 65 000
Feb 07, 2024 JP¥158.00 JP¥160.00 JP¥158.00 JP¥159.00 58 200
Feb 06, 2024 JP¥162.00 JP¥163.00 JP¥159.00 JP¥161.00 31 300
Feb 05, 2024 JP¥160.00 JP¥163.00 JP¥158.00 JP¥160.00 67 800
Feb 02, 2024 JP¥159.00 JP¥159.00 JP¥157.00 JP¥158.00 43 200
Feb 01, 2024 JP¥160.00 JP¥160.00 JP¥156.00 JP¥157.00 34 800
Jan 31, 2024 JP¥160.00 JP¥160.00 JP¥157.00 JP¥160.00 24 800
Jan 30, 2024 JP¥159.00 JP¥159.00 JP¥158.00 JP¥158.00 13 100
Jan 29, 2024 JP¥158.00 JP¥160.00 JP¥158.00 JP¥159.00 39 400
Jan 26, 2024 JP¥156.00 JP¥160.00 JP¥156.00 JP¥158.00 30 600
Jan 25, 2024 JP¥161.00 JP¥161.00 JP¥157.00 JP¥157.00 38 400
Jan 24, 2024 JP¥161.00 JP¥161.00 JP¥158.00 JP¥158.00 18 900
Jan 23, 2024 JP¥159.00 JP¥162.00 JP¥157.00 JP¥160.00 31 400
Jan 22, 2024 JP¥156.00 JP¥161.00 JP¥154.00 JP¥158.00 109 900
Jan 19, 2024 JP¥155.00 JP¥157.00 JP¥155.00 JP¥156.00 26 300
Jan 18, 2024 JP¥155.00 JP¥155.00 JP¥153.00 JP¥155.00 61 100
Jan 17, 2024 JP¥160.00 JP¥161.00 JP¥154.00 JP¥155.00 80 500
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT