14-day Premium Trial Subscription Try For FreeTry Free
JP¥151.00
+3.00 (+2.03%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 6550.T stock ended at JP¥151.00. This is 2.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at JP¥148.00 to a day high of JP¥151.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical Fringe81 Co,Ltd. prices

Date Open High Low Close Volume
Jan 16, 2024 JP¥160.00 JP¥162.00 JP¥158.00 JP¥160.00 53 700
Jan 15, 2024 JP¥159.00 JP¥159.00 JP¥157.00 JP¥158.00 41 000
Jan 12, 2024 JP¥159.00 JP¥159.00 JP¥157.00 JP¥158.00 34 900
Jan 11, 2024 JP¥160.00 JP¥160.00 JP¥158.00 JP¥159.00 68 500
Jan 10, 2024 JP¥160.00 JP¥161.00 JP¥159.00 JP¥160.00 30 800
Jan 09, 2024 JP¥158.00 JP¥161.00 JP¥157.00 JP¥159.00 41 000
Jan 05, 2024 JP¥160.00 JP¥162.00 JP¥157.00 JP¥157.00 49 700
Jan 04, 2024 JP¥155.00 JP¥163.00 JP¥155.00 JP¥161.00 82 700
Dec 29, 2023 JP¥158.00 JP¥160.00 JP¥156.00 JP¥159.00 94 100
Dec 28, 2023 JP¥157.00 JP¥161.00 JP¥156.00 JP¥158.00 63 400
Dec 27, 2023 JP¥154.00 JP¥158.00 JP¥152.00 JP¥156.00 125 000
Dec 26, 2023 JP¥151.00 JP¥155.00 JP¥151.00 JP¥153.00 90 000
Dec 25, 2023 JP¥153.00 JP¥155.00 JP¥152.00 JP¥152.00 156 900
Dec 22, 2023 JP¥155.00 JP¥156.00 JP¥152.00 JP¥154.00 84 000
Dec 21, 2023 JP¥157.00 JP¥157.00 JP¥154.00 JP¥155.00 44 600
Dec 20, 2023 JP¥157.00 JP¥161.00 JP¥157.00 JP¥157.00 70 800
Dec 19, 2023 JP¥157.00 JP¥158.00 JP¥156.00 JP¥158.00 45 300
Dec 18, 2023 JP¥159.00 JP¥161.00 JP¥155.00 JP¥158.00 110 400
Dec 15, 2023 JP¥154.00 JP¥160.00 JP¥154.00 JP¥159.00 136 000
Dec 14, 2023 JP¥158.00 JP¥160.00 JP¥152.00 JP¥153.00 159 000
Dec 13, 2023 JP¥157.00 JP¥163.00 JP¥156.00 JP¥157.00 205 400
Dec 12, 2023 JP¥156.00 JP¥158.00 JP¥153.00 JP¥155.00 101 900
Dec 11, 2023 JP¥152.00 JP¥155.00 JP¥152.00 JP¥154.00 77 300
Dec 08, 2023 JP¥151.00 JP¥156.00 JP¥151.00 JP¥152.00 177 400
Dec 07, 2023 JP¥157.00 JP¥158.00 JP¥153.00 JP¥154.00 272 300
Click to get the best stock tips daily for free!

About Fringe81 Co,Ltd.

Fringe81 CoLtd. Unipos Inc. engages in the development and provision of software solutions in the human resource domain. Its solutions include Peer Bonus Unipos, a web service that realizes peer bonuses with a mechanism in which employees send ‘messages of praise for contribution' and ‘small incentives' to each other. The company was formerly known as Fringe81 Co, Ltd. and changed its name to Unipos Inc. in October 2021. The company was incorporated in 2012 an... 6550.T Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT