Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,735.00 JP¥2,945.00 Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00.
90 days JP¥2,735.00 JP¥3,435.00
52 weeks JP¥1,745.00 JP¥3,435.00

Historical SAXA Holdings,Inc. prices

Date Open High Low Close Volume
Feb 07, 2022 JP¥1,314.00 JP¥1,328.00 JP¥1,311.00 JP¥1,318.00 5 400
Feb 04, 2022 JP¥1,307.00 JP¥1,317.00 JP¥1,300.00 JP¥1,314.00 1 900
Feb 03, 2022 JP¥1,320.00 JP¥1,320.00 JP¥1,310.00 JP¥1,310.00 1 200
Feb 02, 2022 JP¥1,300.00 JP¥1,320.00 JP¥1,300.00 JP¥1,320.00 2 800
Feb 01, 2022 JP¥1,299.00 JP¥1,299.00 JP¥1,295.00 JP¥1,295.00 1 900
Jan 31, 2022 JP¥1,307.00 JP¥1,307.00 JP¥1,295.00 JP¥1,298.00 2 400
Jan 28, 2022 JP¥1,286.00 JP¥1,299.00 JP¥1,286.00 JP¥1,299.00 1 600
Jan 27, 2022 JP¥1,301.00 JP¥1,307.00 JP¥1,286.00 JP¥1,286.00 10 500
Jan 26, 2022 JP¥1,289.00 JP¥1,301.00 JP¥1,289.00 JP¥1,301.00 700
Jan 25, 2022 JP¥1,288.00 JP¥1,304.00 JP¥1,288.00 JP¥1,289.00 7 200
Jan 24, 2022 JP¥1,282.00 JP¥1,310.00 JP¥1,282.00 JP¥1,288.00 3 300
Jan 21, 2022 JP¥1,270.00 JP¥1,270.00 JP¥1,270.00 JP¥1,270.00 0
Jan 20, 2022 JP¥1,309.00 JP¥1,309.00 JP¥1,251.00 JP¥1,270.00 14 900
Jan 19, 2022 JP¥1,320.00 JP¥1,325.00 JP¥1,309.00 JP¥1,309.00 6 900
Jan 18, 2022 JP¥1,332.00 JP¥1,332.00 JP¥1,296.00 JP¥1,324.00 7 400
Jan 17, 2022 JP¥1,308.00 JP¥1,321.00 JP¥1,302.00 JP¥1,321.00 3 800
Jan 14, 2022 JP¥1,334.00 JP¥1,334.00 JP¥1,317.00 JP¥1,317.00 5 700
Jan 13, 2022 JP¥1,334.00 JP¥1,336.00 JP¥1,332.00 JP¥1,334.00 2 300
Jan 12, 2022 JP¥1,338.00 JP¥1,338.00 JP¥1,317.00 JP¥1,334.00 3 500
Jan 11, 2022 JP¥1,327.00 JP¥1,343.00 JP¥1,311.00 JP¥1,338.00 4 600
Jan 07, 2022 JP¥1,350.00 JP¥1,352.00 JP¥1,311.00 JP¥1,333.00 4 300
Jan 06, 2022 JP¥1,361.00 JP¥1,361.00 JP¥1,349.00 JP¥1,350.00 7 300
Jan 05, 2022 JP¥1,380.00 JP¥1,382.00 JP¥1,370.00 JP¥1,374.00 600
Jan 04, 2022 JP¥1,314.00 JP¥1,314.00 JP¥1,314.00 JP¥1,314.00 0
Dec 30, 2021 JP¥1,314.00 JP¥1,314.00 JP¥1,314.00 JP¥1,314.00 0
Click to get the best stock tips daily for free!

About SAXA Holdings,Inc.

SAXA HoldingsInc. SAXA Holdings, Inc., through its subsidiaries, engages in the development, manufacture, and sale of equipment and components for information and communication systems in Japan. The company was incorporated in 2004 and is headquartered in Tokyo, Japan.... 6675.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT