TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,847.00
+46.00 (+1.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥3,265.00 | Friday, 26th Apr 2024 6675.T stock ended at JP¥2,847.00. This is 1.64% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.89% from a day low at JP¥2,772.00 to a day high of JP¥2,852.00. |
| 90 days | JP¥2,674.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥2,785.00 | JP¥2,852.00 | JP¥2,772.00 | JP¥2,847.00 | 56 000 |
| Apr 25, 2024 | JP¥2,848.00 | JP¥2,848.00 | JP¥2,801.00 | JP¥2,801.00 | 12 400 |
| Apr 24, 2024 | JP¥2,838.00 | JP¥2,882.00 | JP¥2,804.00 | JP¥2,863.00 | 10 200 |
| Apr 23, 2024 | JP¥2,834.00 | JP¥2,843.00 | JP¥2,785.00 | JP¥2,828.00 | 9 100 |
| Apr 22, 2024 | JP¥2,815.00 | JP¥2,838.00 | JP¥2,790.00 | JP¥2,833.00 | 10 400 |
| Apr 19, 2024 | JP¥2,875.00 | JP¥2,875.00 | JP¥2,738.00 | JP¥2,777.00 | 33 700 |
| Apr 18, 2024 | JP¥2,823.00 | JP¥2,911.00 | JP¥2,815.00 | JP¥2,885.00 | 14 400 |
| Apr 17, 2024 | JP¥2,759.00 | JP¥2,853.00 | JP¥2,735.00 | JP¥2,823.00 | 28 500 |
| Apr 16, 2024 | JP¥2,806.00 | JP¥2,819.00 | JP¥2,739.00 | JP¥2,759.00 | 37 200 |
| Apr 15, 2024 | JP¥2,810.00 | JP¥2,838.00 | JP¥2,800.00 | JP¥2,824.00 | 13 600 |
| Apr 12, 2024 | JP¥2,840.00 | JP¥2,848.00 | JP¥2,820.00 | JP¥2,820.00 | 11 100 |
| Apr 11, 2024 | JP¥2,842.00 | JP¥2,855.00 | JP¥2,806.00 | JP¥2,830.00 | 26 000 |
| Apr 10, 2024 | JP¥2,845.00 | JP¥2,896.00 | JP¥2,840.00 | JP¥2,865.00 | 16 100 |
| Apr 09, 2024 | JP¥2,821.00 | JP¥2,868.00 | JP¥2,820.00 | JP¥2,845.00 | 27 200 |
| Apr 08, 2024 | JP¥2,926.00 | JP¥2,926.00 | JP¥2,857.00 | JP¥2,864.00 | 20 100 |
| Apr 05, 2024 | JP¥2,910.00 | JP¥2,946.00 | JP¥2,880.00 | JP¥2,888.00 | 27 300 |
| Apr 04, 2024 | JP¥2,978.00 | JP¥2,992.00 | JP¥2,931.00 | JP¥2,952.00 | 12 200 |
| Apr 03, 2024 | JP¥2,910.00 | JP¥2,985.00 | JP¥2,910.00 | JP¥2,978.00 | 15 000 |
| Apr 02, 2024 | JP¥3,045.00 | JP¥3,045.00 | JP¥2,926.00 | JP¥2,940.00 | 30 100 |
| Apr 01, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,005.00 | JP¥3,030.00 | 14 800 |
| Mar 29, 2024 | JP¥3,060.00 | JP¥3,125.00 | JP¥3,040.00 | JP¥3,090.00 | 13 700 |
| Mar 28, 2024 | JP¥3,065.00 | JP¥3,085.00 | JP¥2,998.00 | JP¥3,005.00 | 31 000 |
| Mar 27, 2024 | JP¥3,220.00 | JP¥3,265.00 | JP¥3,180.00 | JP¥3,215.00 | 44 800 |
| Mar 26, 2024 | JP¥3,255.00 | JP¥3,275.00 | JP¥3,220.00 | JP¥3,230.00 | 11 300 |
| Mar 25, 2024 | JP¥3,295.00 | JP¥3,335.00 | JP¥3,230.00 | JP¥3,255.00 | 31 400 |
