TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,735.00 | JP¥2,945.00 | Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00. |
90 days | JP¥2,735.00 | JP¥3,435.00 | |
52 weeks | JP¥1,745.00 | JP¥3,435.00 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2023 | JP¥2,596.00 | JP¥2,659.00 | JP¥2,563.00 | JP¥2,609.00 | 48 100 |
Dec 06, 2023 | JP¥2,584.00 | JP¥2,655.00 | JP¥2,584.00 | JP¥2,619.00 | 19 300 |
Dec 05, 2023 | JP¥2,627.00 | JP¥2,660.00 | JP¥2,550.00 | JP¥2,576.00 | 63 900 |
Dec 04, 2023 | JP¥2,583.00 | JP¥2,639.00 | JP¥2,583.00 | JP¥2,627.00 | 32 000 |
Dec 01, 2023 | JP¥2,700.00 | JP¥2,723.00 | JP¥2,575.00 | JP¥2,577.00 | 38 200 |
Nov 30, 2023 | JP¥2,652.00 | JP¥2,703.00 | JP¥2,648.00 | JP¥2,700.00 | 24 500 |
Nov 29, 2023 | JP¥2,611.00 | JP¥2,689.00 | JP¥2,611.00 | JP¥2,665.00 | 27 700 |
Nov 28, 2023 | JP¥2,700.00 | JP¥2,721.00 | JP¥2,618.00 | JP¥2,637.00 | 37 100 |
Nov 27, 2023 | JP¥2,510.00 | JP¥2,724.00 | JP¥2,510.00 | JP¥2,709.00 | 70 900 |
Nov 24, 2023 | JP¥2,399.00 | JP¥2,513.00 | JP¥2,399.00 | JP¥2,504.00 | 30 400 |
Nov 22, 2023 | JP¥2,336.00 | JP¥2,397.00 | JP¥2,328.00 | JP¥2,396.00 | 16 400 |
Nov 21, 2023 | JP¥2,271.00 | JP¥2,354.00 | JP¥2,271.00 | JP¥2,338.00 | 24 400 |
Nov 20, 2023 | JP¥2,300.00 | JP¥2,360.00 | JP¥2,283.00 | JP¥2,283.00 | 23 400 |
Nov 17, 2023 | JP¥2,182.00 | JP¥2,309.00 | JP¥2,174.00 | JP¥2,309.00 | 38 800 |
Nov 16, 2023 | JP¥2,222.00 | JP¥2,241.00 | JP¥2,177.00 | JP¥2,203.00 | 40 600 |
Nov 15, 2023 | JP¥2,242.00 | JP¥2,275.00 | JP¥2,228.00 | JP¥2,246.00 | 21 000 |
Nov 14, 2023 | JP¥2,339.00 | JP¥2,339.00 | JP¥2,237.00 | JP¥2,267.00 | 32 800 |
Nov 13, 2023 | JP¥2,440.00 | JP¥2,440.00 | JP¥2,250.00 | JP¥2,304.00 | 104 400 |
Nov 10, 2023 | JP¥2,280.00 | JP¥2,377.00 | JP¥2,279.00 | JP¥2,340.00 | 43 200 |
Nov 09, 2023 | JP¥2,239.00 | JP¥2,321.00 | JP¥2,199.00 | JP¥2,315.00 | 16 800 |
Nov 08, 2023 | JP¥2,239.00 | JP¥2,239.00 | JP¥2,150.00 | JP¥2,205.00 | 23 900 |
Nov 07, 2023 | JP¥2,241.00 | JP¥2,256.00 | JP¥2,193.00 | JP¥2,213.00 | 12 400 |
Nov 06, 2023 | JP¥2,201.00 | JP¥2,255.00 | JP¥2,197.00 | JP¥2,251.00 | 12 100 |
Nov 02, 2023 | JP¥2,204.00 | JP¥2,222.00 | JP¥2,143.00 | JP¥2,180.00 | 24 200 |
Nov 01, 2023 | JP¥2,222.00 | JP¥2,225.00 | JP¥2,159.00 | JP¥2,179.00 | 12 100 |