TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,796.00
-99.00 (-3.42%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Friday, 10th May 2024 6675.T stock ended at JP¥2,796.00. This is 3.42% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.58% from a day low at JP¥2,762.00 to a day high of JP¥2,916.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | JP¥2,222.00 | JP¥2,225.00 | JP¥2,159.00 | JP¥2,179.00 | 12 100 |
| Oct 31, 2023 | JP¥2,218.00 | JP¥2,226.00 | JP¥2,185.00 | JP¥2,222.00 | 34 600 |
| Oct 30, 2023 | JP¥2,295.00 | JP¥2,295.00 | JP¥2,221.00 | JP¥2,221.00 | 18 800 |
| Oct 27, 2023 | JP¥2,178.00 | JP¥2,300.00 | JP¥2,178.00 | JP¥2,300.00 | 15 900 |
| Oct 26, 2023 | JP¥2,200.00 | JP¥2,203.00 | JP¥2,162.00 | JP¥2,178.00 | 19 800 |
| Oct 25, 2023 | JP¥2,289.00 | JP¥2,293.00 | JP¥2,200.00 | JP¥2,203.00 | 20 600 |
| Oct 24, 2023 | JP¥2,315.00 | JP¥2,315.00 | JP¥2,192.00 | JP¥2,274.00 | 22 900 |
| Oct 23, 2023 | JP¥2,317.00 | JP¥2,317.00 | JP¥2,237.00 | JP¥2,265.00 | 15 400 |
| Oct 20, 2023 | JP¥2,296.00 | JP¥2,344.00 | JP¥2,285.00 | JP¥2,317.00 | 15 100 |
| Oct 19, 2023 | JP¥2,318.00 | JP¥2,332.00 | JP¥2,273.00 | JP¥2,296.00 | 15 100 |
| Oct 18, 2023 | JP¥2,247.00 | JP¥2,334.00 | JP¥2,247.00 | JP¥2,328.00 | 17 700 |
| Oct 17, 2023 | JP¥2,284.00 | JP¥2,299.00 | JP¥2,224.00 | JP¥2,247.00 | 9 700 |
| Oct 16, 2023 | JP¥2,246.00 | JP¥2,278.00 | JP¥2,221.00 | JP¥2,243.00 | 9 800 |
| Oct 13, 2023 | JP¥2,426.00 | JP¥2,426.00 | JP¥2,283.00 | JP¥2,283.00 | 10 300 |
| Oct 12, 2023 | JP¥2,428.00 | JP¥2,499.00 | JP¥2,370.00 | JP¥2,448.00 | 11 100 |
| Oct 11, 2023 | JP¥2,445.00 | JP¥2,456.00 | JP¥2,367.00 | JP¥2,405.00 | 9 300 |
| Oct 10, 2023 | JP¥2,461.00 | JP¥2,505.00 | JP¥2,400.00 | JP¥2,423.00 | 18 400 |
| Oct 06, 2023 | JP¥2,400.00 | JP¥2,469.00 | JP¥2,400.00 | JP¥2,449.00 | 12 600 |
| Oct 05, 2023 | JP¥2,336.00 | JP¥2,381.00 | JP¥2,336.00 | JP¥2,375.00 | 14 800 |
| Oct 04, 2023 | JP¥2,344.00 | JP¥2,406.00 | JP¥2,324.00 | JP¥2,335.00 | 16 200 |
| Oct 03, 2023 | JP¥2,402.00 | JP¥2,469.00 | JP¥2,374.00 | JP¥2,400.00 | 24 900 |
| Oct 02, 2023 | JP¥2,450.00 | JP¥2,510.00 | JP¥2,390.00 | JP¥2,390.00 | 16 700 |
| Sep 29, 2023 | JP¥2,490.00 | JP¥2,524.00 | JP¥2,450.00 | JP¥2,450.00 | 15 800 |
| Sep 28, 2023 | JP¥2,541.00 | JP¥2,542.00 | JP¥2,440.00 | JP¥2,490.00 | 14 500 |
| Sep 27, 2023 | JP¥2,496.00 | JP¥2,528.00 | JP¥2,447.00 | JP¥2,528.00 | 13 800 |
