TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | JP¥2,127.00 | JP¥2,127.00 | JP¥2,041.00 | JP¥2,065.00 | 15 600 |
| Jul 11, 2023 | JP¥2,177.00 | JP¥2,177.00 | JP¥2,105.00 | JP¥2,129.00 | 30 700 |
| Jul 10, 2023 | JP¥2,248.00 | JP¥2,248.00 | JP¥2,164.00 | JP¥2,188.00 | 19 500 |
| Jul 07, 2023 | JP¥2,101.00 | JP¥2,276.00 | JP¥2,084.00 | JP¥2,260.00 | 37 500 |
| Jul 06, 2023 | JP¥2,105.00 | JP¥2,170.00 | JP¥2,095.00 | JP¥2,127.00 | 16 600 |
| Jul 05, 2023 | JP¥2,108.00 | JP¥2,134.00 | JP¥2,108.00 | JP¥2,119.00 | 10 400 |
| Jul 04, 2023 | JP¥2,130.00 | JP¥2,180.00 | JP¥2,113.00 | JP¥2,141.00 | 12 200 |
| Jul 03, 2023 | JP¥2,062.00 | JP¥2,150.00 | JP¥2,062.00 | JP¥2,138.00 | 30 100 |
| Jun 30, 2023 | JP¥2,029.00 | JP¥2,113.00 | JP¥2,019.00 | JP¥2,101.00 | 11 400 |
| Jun 29, 2023 | JP¥2,097.00 | JP¥2,133.00 | JP¥2,017.00 | JP¥2,057.00 | 14 600 |
| Jun 28, 2023 | JP¥2,053.00 | JP¥2,094.00 | JP¥2,026.00 | JP¥2,083.00 | 8 000 |
| Jun 27, 2023 | JP¥2,080.00 | JP¥2,089.00 | JP¥2,015.00 | JP¥2,064.00 | 11 400 |
| Jun 26, 2023 | JP¥2,001.00 | JP¥2,114.00 | JP¥1,990.00 | JP¥2,080.00 | 21 800 |
| Jun 23, 2023 | JP¥1,916.00 | JP¥2,021.00 | JP¥1,912.00 | JP¥2,000.00 | 23 500 |
| Jun 22, 2023 | JP¥1,928.00 | JP¥1,972.00 | JP¥1,901.00 | JP¥1,914.00 | 17 800 |
| Jun 21, 2023 | JP¥1,971.00 | JP¥1,988.00 | JP¥1,926.00 | JP¥1,929.00 | 22 400 |
| Jun 20, 2023 | JP¥1,874.00 | JP¥1,985.00 | JP¥1,874.00 | JP¥1,973.00 | 25 100 |
| Jun 19, 2023 | JP¥1,874.00 | JP¥1,911.00 | JP¥1,838.00 | JP¥1,874.00 | 15 900 |
| Jun 16, 2023 | JP¥1,800.00 | JP¥1,909.00 | JP¥1,800.00 | JP¥1,867.00 | 23 200 |
| Jun 15, 2023 | JP¥1,782.00 | JP¥1,823.00 | JP¥1,745.00 | JP¥1,806.00 | 44 300 |
| Jun 14, 2023 | JP¥1,809.00 | JP¥1,830.00 | JP¥1,781.00 | JP¥1,794.00 | 16 800 |
| Jun 13, 2023 | JP¥1,818.00 | JP¥1,820.00 | JP¥1,787.00 | JP¥1,799.00 | 17 700 |
| Jun 12, 2023 | JP¥1,765.00 | JP¥1,820.00 | JP¥1,765.00 | JP¥1,792.00 | 11 000 |
| Jun 09, 2023 | JP¥1,777.00 | JP¥1,793.00 | JP¥1,754.00 | JP¥1,760.00 | 15 100 |
| Jun 08, 2023 | JP¥1,812.00 | JP¥1,817.00 | JP¥1,768.00 | JP¥1,773.00 | 14 000 |
