TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,796.00
-99.00 (-3.42%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,735.00 | JP¥2,945.00 | Friday, 10th May 2024 6675.T stock ended at JP¥2,796.00. This is 3.42% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.58% from a day low at JP¥2,762.00 to a day high of JP¥2,916.00. |
90 days | JP¥2,735.00 | JP¥3,435.00 | |
52 weeks | JP¥1,745.00 | JP¥3,435.00 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | JP¥1,314.00 | JP¥1,314.00 | JP¥1,314.00 | JP¥1,314.00 | 0 |
Dec 29, 2021 | JP¥1,313.00 | JP¥1,362.00 | JP¥1,313.00 | JP¥1,342.00 | 2 600 |
Dec 28, 2021 | JP¥1,310.00 | JP¥1,315.00 | JP¥1,305.00 | JP¥1,315.00 | 7 100 |
Dec 27, 2021 | JP¥1,315.00 | JP¥1,315.00 | JP¥1,301.00 | JP¥1,313.00 | 4 200 |
Dec 24, 2021 | JP¥1,328.00 | JP¥1,330.00 | JP¥1,314.00 | JP¥1,314.00 | 4 400 |
Dec 23, 2021 | JP¥1,319.00 | JP¥1,339.00 | JP¥1,319.00 | JP¥1,328.00 | 3 400 |
Dec 22, 2021 | JP¥1,327.00 | JP¥1,327.00 | JP¥1,300.00 | JP¥1,326.00 | 6 400 |
Dec 21, 2021 | JP¥1,329.00 | JP¥1,344.00 | JP¥1,307.00 | JP¥1,332.00 | 3 700 |
Dec 20, 2021 | JP¥1,346.00 | JP¥1,347.00 | JP¥1,329.00 | JP¥1,329.00 | 3 500 |
Dec 17, 2021 | JP¥1,355.00 | JP¥1,355.00 | JP¥1,340.00 | JP¥1,346.00 | 9 500 |
Dec 16, 2021 | JP¥1,350.00 | JP¥1,366.00 | JP¥1,346.00 | JP¥1,352.00 | 4 900 |
Dec 15, 2021 | JP¥1,336.00 | JP¥1,349.00 | JP¥1,336.00 | JP¥1,342.00 | 3 700 |
Dec 14, 2021 | JP¥1,332.00 | JP¥1,347.00 | JP¥1,332.00 | JP¥1,340.00 | 5 000 |
Dec 13, 2021 | JP¥1,355.00 | JP¥1,355.00 | JP¥1,343.00 | JP¥1,348.00 | 3 000 |
Dec 10, 2021 | JP¥1,354.00 | JP¥1,365.00 | JP¥1,354.00 | JP¥1,354.00 | 4 600 |
Dec 09, 2021 | JP¥1,360.00 | JP¥1,366.00 | JP¥1,354.00 | JP¥1,354.00 | 3 300 |
Dec 08, 2021 | JP¥1,354.00 | JP¥1,368.00 | JP¥1,354.00 | JP¥1,360.00 | 2 500 |
Dec 07, 2021 | JP¥1,303.00 | JP¥1,324.00 | JP¥1,300.00 | JP¥1,353.00 | 5 500 |
Dec 06, 2021 | JP¥1,322.00 | JP¥1,363.00 | JP¥1,322.00 | JP¥1,347.00 | 8 100 |
Dec 03, 2021 | JP¥1,303.00 | JP¥1,324.00 | JP¥1,300.00 | JP¥1,320.00 | 5 500 |
Dec 02, 2021 | JP¥1,344.00 | JP¥1,349.00 | JP¥1,292.00 | JP¥1,310.00 | 21 500 |
Dec 01, 2021 | JP¥1,348.00 | JP¥1,348.00 | JP¥1,348.00 | JP¥1,348.00 | 500 |
Nov 30, 2021 | JP¥1,379.00 | JP¥1,379.00 | JP¥1,348.00 | JP¥1,348.00 | 6 900 |
Nov 29, 2021 | JP¥1,319.00 | JP¥1,446.00 | JP¥1,302.00 | JP¥1,352.00 | 57 900 |
Nov 26, 2021 | JP¥1,460.00 | JP¥1,460.00 | JP¥1,439.00 | JP¥1,439.00 | 5 900 |