TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,796.00
-99.00 (-3.42%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,735.00 | JP¥2,945.00 | Friday, 10th May 2024 6675.T stock ended at JP¥2,796.00. This is 3.42% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.58% from a day low at JP¥2,762.00 to a day high of JP¥2,916.00. |
90 days | JP¥2,735.00 | JP¥3,435.00 | |
52 weeks | JP¥1,745.00 | JP¥3,435.00 |
Date | Open | High | Low | Close | Volume |
Apr 02, 2024 | JP¥3,045.00 | JP¥3,045.00 | JP¥2,926.00 | JP¥2,940.00 | 30 100 |
Apr 01, 2024 | JP¥3,145.00 | JP¥3,145.00 | JP¥3,005.00 | JP¥3,030.00 | 14 800 |
Mar 29, 2024 | JP¥3,060.00 | JP¥3,125.00 | JP¥3,040.00 | JP¥3,090.00 | 13 700 |
Mar 28, 2024 | JP¥3,065.00 | JP¥3,085.00 | JP¥2,998.00 | JP¥3,005.00 | 31 000 |
Mar 27, 2024 | JP¥3,220.00 | JP¥3,265.00 | JP¥3,180.00 | JP¥3,215.00 | 44 800 |
Mar 26, 2024 | JP¥3,255.00 | JP¥3,275.00 | JP¥3,220.00 | JP¥3,230.00 | 11 300 |
Mar 25, 2024 | JP¥3,295.00 | JP¥3,335.00 | JP¥3,230.00 | JP¥3,255.00 | 31 400 |
Mar 22, 2024 | JP¥3,260.00 | JP¥3,260.00 | JP¥3,190.00 | JP¥3,235.00 | 10 100 |
Mar 21, 2024 | JP¥3,260.00 | JP¥3,260.00 | JP¥3,210.00 | JP¥3,240.00 | 16 000 |
Mar 19, 2024 | JP¥3,150.00 | JP¥3,230.00 | JP¥3,150.00 | JP¥3,220.00 | 15 700 |
Mar 18, 2024 | JP¥3,090.00 | JP¥3,155.00 | JP¥3,090.00 | JP¥3,155.00 | 22 000 |
Mar 15, 2024 | JP¥3,100.00 | JP¥3,130.00 | JP¥3,080.00 | JP¥3,090.00 | 7 000 |
Mar 14, 2024 | JP¥3,110.00 | JP¥3,130.00 | JP¥3,070.00 | JP¥3,130.00 | 9 900 |
Mar 13, 2024 | JP¥3,195.00 | JP¥3,195.00 | JP¥3,075.00 | JP¥3,090.00 | 11 500 |
Mar 12, 2024 | JP¥3,120.00 | JP¥3,180.00 | JP¥3,095.00 | JP¥3,180.00 | 9 700 |
Mar 11, 2024 | JP¥3,255.00 | JP¥3,255.00 | JP¥3,080.00 | JP¥3,120.00 | 34 600 |
Mar 08, 2024 | JP¥3,210.00 | JP¥3,330.00 | JP¥3,175.00 | JP¥3,275.00 | 21 900 |
Mar 07, 2024 | JP¥3,300.00 | JP¥3,300.00 | JP¥3,205.00 | JP¥3,235.00 | 11 200 |
Mar 06, 2024 | JP¥3,215.00 | JP¥3,300.00 | JP¥3,215.00 | JP¥3,270.00 | 12 900 |
Mar 05, 2024 | JP¥3,220.00 | JP¥3,270.00 | JP¥3,205.00 | JP¥3,245.00 | 11 500 |
Mar 04, 2024 | JP¥3,305.00 | JP¥3,310.00 | JP¥3,220.00 | JP¥3,245.00 | 20 200 |
Mar 01, 2024 | JP¥3,330.00 | JP¥3,330.00 | JP¥3,260.00 | JP¥3,260.00 | 15 000 |
Feb 29, 2024 | JP¥3,325.00 | JP¥3,340.00 | JP¥3,290.00 | JP¥3,320.00 | 22 700 |
Feb 28, 2024 | JP¥3,250.00 | JP¥3,435.00 | JP¥3,250.00 | JP¥3,385.00 | 34 000 |
Feb 27, 2024 | JP¥3,250.00 | JP¥3,310.00 | JP¥3,230.00 | JP¥3,270.00 | 29 200 |