TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | JP¥2,504.00 | JP¥2,572.00 | JP¥2,504.00 | JP¥2,544.00 | 9 200 |
| Sep 22, 2023 | JP¥2,438.00 | JP¥2,539.00 | JP¥2,438.00 | JP¥2,504.00 | 13 200 |
| Sep 21, 2023 | JP¥2,460.00 | JP¥2,478.00 | JP¥2,437.00 | JP¥2,473.00 | 6 500 |
| Sep 20, 2023 | JP¥2,481.00 | JP¥2,533.00 | JP¥2,434.00 | JP¥2,489.00 | 24 300 |
| Sep 19, 2023 | JP¥2,500.00 | JP¥2,535.00 | JP¥2,458.00 | JP¥2,508.00 | 13 700 |
| Sep 15, 2023 | JP¥2,601.00 | JP¥2,617.00 | JP¥2,484.00 | JP¥2,516.00 | 19 400 |
| Sep 14, 2023 | JP¥2,541.00 | JP¥2,609.00 | JP¥2,512.00 | JP¥2,590.00 | 12 300 |
| Sep 13, 2023 | JP¥2,557.00 | JP¥2,568.00 | JP¥2,530.00 | JP¥2,535.00 | 12 000 |
| Sep 12, 2023 | JP¥2,548.00 | JP¥2,599.00 | JP¥2,548.00 | JP¥2,573.00 | 6 400 |
| Sep 11, 2023 | JP¥2,577.00 | JP¥2,599.00 | JP¥2,532.00 | JP¥2,564.00 | 10 900 |
| Sep 08, 2023 | JP¥2,593.00 | JP¥2,647.00 | JP¥2,580.00 | JP¥2,600.00 | 17 000 |
| Sep 07, 2023 | JP¥2,655.00 | JP¥2,670.00 | JP¥2,542.00 | JP¥2,576.00 | 9 200 |
| Sep 06, 2023 | JP¥2,572.00 | JP¥2,674.00 | JP¥2,572.00 | JP¥2,630.00 | 26 500 |
| Sep 05, 2023 | JP¥2,572.00 | JP¥2,615.00 | JP¥2,536.00 | JP¥2,565.00 | 43 600 |
| Sep 04, 2023 | JP¥2,570.00 | JP¥2,680.00 | JP¥2,550.00 | JP¥2,607.00 | 52 000 |
| Sep 01, 2023 | JP¥2,378.00 | JP¥2,625.00 | JP¥2,378.00 | JP¥2,546.00 | 188 700 |
| Aug 31, 2023 | JP¥2,387.00 | JP¥2,400.00 | JP¥2,335.00 | JP¥2,378.00 | 12 200 |
| Aug 30, 2023 | JP¥2,349.00 | JP¥2,390.00 | JP¥2,312.00 | JP¥2,364.00 | 8 400 |
| Aug 29, 2023 | JP¥2,314.00 | JP¥2,356.00 | JP¥2,309.00 | JP¥2,347.00 | 10 000 |
| Aug 28, 2023 | JP¥2,327.00 | JP¥2,380.00 | JP¥2,301.00 | JP¥2,321.00 | 15 900 |
| Aug 25, 2023 | JP¥2,260.00 | JP¥2,299.00 | JP¥2,221.00 | JP¥2,263.00 | 20 600 |
| Aug 24, 2023 | JP¥2,281.00 | JP¥2,325.00 | JP¥2,260.00 | JP¥2,260.00 | 8 600 |
| Aug 23, 2023 | JP¥2,213.00 | JP¥2,300.00 | JP¥2,174.00 | JP¥2,275.00 | 18 800 |
| Aug 22, 2023 | JP¥2,175.00 | JP¥2,231.00 | JP¥2,159.00 | JP¥2,213.00 | 9 100 |
| Aug 21, 2023 | JP¥2,168.00 | JP¥2,199.00 | JP¥2,152.00 | JP¥2,175.00 | 8 200 |
