TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | JP¥1,810.00 | JP¥1,838.00 | JP¥1,800.00 | JP¥1,814.00 | 13 900 |
| Jun 06, 2023 | JP¥1,840.00 | JP¥1,840.00 | JP¥1,803.00 | JP¥1,808.00 | 17 600 |
| Jun 05, 2023 | JP¥1,853.00 | JP¥1,878.00 | JP¥1,848.00 | JP¥1,850.00 | 6 400 |
| Jun 02, 2023 | JP¥1,896.00 | JP¥1,896.00 | JP¥1,850.00 | JP¥1,853.00 | 12 500 |
| Jun 01, 2023 | JP¥1,874.00 | JP¥1,907.00 | JP¥1,851.00 | JP¥1,861.00 | 9 400 |
| May 31, 2023 | JP¥1,857.00 | JP¥1,880.00 | JP¥1,835.00 | JP¥1,861.00 | 21 000 |
| May 30, 2023 | JP¥1,881.00 | JP¥1,908.00 | JP¥1,875.00 | JP¥1,881.00 | 9 400 |
| May 29, 2023 | JP¥1,905.00 | JP¥1,944.00 | JP¥1,888.00 | JP¥1,888.00 | 13 000 |
| May 26, 2023 | JP¥1,900.00 | JP¥1,933.00 | JP¥1,877.00 | JP¥1,905.00 | 9 000 |
| May 25, 2023 | JP¥1,889.00 | JP¥1,909.00 | JP¥1,885.00 | JP¥1,894.00 | 6 900 |
| May 24, 2023 | JP¥1,887.00 | JP¥1,905.00 | JP¥1,877.00 | JP¥1,885.00 | 7 900 |
| May 23, 2023 | JP¥1,930.00 | JP¥1,934.00 | JP¥1,876.00 | JP¥1,897.00 | 18 400 |
| May 22, 2023 | JP¥1,912.00 | JP¥1,934.00 | JP¥1,869.00 | JP¥1,926.00 | 10 900 |
| May 19, 2023 | JP¥1,967.00 | JP¥1,985.00 | JP¥1,912.00 | JP¥1,912.00 | 11 000 |
| May 18, 2023 | JP¥1,937.00 | JP¥1,970.00 | JP¥1,887.00 | JP¥1,967.00 | 24 600 |
| May 17, 2023 | JP¥1,949.00 | JP¥1,973.00 | JP¥1,927.00 | JP¥1,927.00 | 22 500 |
| May 16, 2023 | JP¥1,952.00 | JP¥2,021.00 | JP¥1,949.00 | JP¥1,962.00 | 43 000 |
| May 15, 2023 | JP¥2,100.00 | JP¥2,100.00 | JP¥1,982.00 | JP¥1,991.00 | 83 600 |
| May 12, 2023 | JP¥2,192.00 | JP¥2,207.00 | JP¥2,090.00 | JP¥2,141.00 | 39 700 |
| May 11, 2023 | JP¥2,139.00 | JP¥2,229.00 | JP¥2,138.00 | JP¥2,211.00 | 132 600 |
| May 10, 2023 | JP¥2,132.00 | JP¥2,160.00 | JP¥2,100.00 | JP¥2,159.00 | 41 600 |
| May 09, 2023 | JP¥2,091.00 | JP¥2,131.00 | JP¥2,075.00 | JP¥2,123.00 | 27 400 |
| May 08, 2023 | JP¥2,135.00 | JP¥2,168.00 | JP¥2,095.00 | JP¥2,108.00 | 50 600 |
| May 02, 2023 | JP¥2,116.00 | JP¥2,131.00 | JP¥2,056.00 | JP¥2,131.00 | 75 100 |
| May 01, 2023 | JP¥1,915.00 | JP¥2,140.00 | JP¥1,897.00 | JP¥2,119.00 | 215 200 |
