TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,796.00
-99.00 (-3.42%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Friday, 10th May 2024 6675.T stock ended at JP¥2,796.00. This is 3.42% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.58% from a day low at JP¥2,762.00 to a day high of JP¥2,916.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | JP¥2,168.00 | JP¥2,199.00 | JP¥2,152.00 | JP¥2,175.00 | 8 200 |
| Aug 18, 2023 | JP¥2,189.00 | JP¥2,204.00 | JP¥2,109.00 | JP¥2,113.00 | 13 100 |
| Aug 17, 2023 | JP¥2,236.00 | JP¥2,236.00 | JP¥2,163.00 | JP¥2,208.00 | 12 700 |
| Aug 16, 2023 | JP¥2,263.00 | JP¥2,270.00 | JP¥2,229.00 | JP¥2,239.00 | 17 900 |
| Aug 15, 2023 | JP¥2,251.00 | JP¥2,273.00 | JP¥2,225.00 | JP¥2,263.00 | 12 600 |
| Aug 14, 2023 | JP¥2,250.00 | JP¥2,250.00 | JP¥2,180.00 | JP¥2,237.00 | 20 000 |
| Aug 10, 2023 | JP¥2,384.00 | JP¥2,384.00 | JP¥2,254.00 | JP¥2,254.00 | 32 700 |
| Aug 09, 2023 | JP¥2,350.00 | JP¥2,410.00 | JP¥2,300.00 | JP¥2,399.00 | 40 800 |
| Aug 08, 2023 | JP¥2,234.00 | JP¥2,360.00 | JP¥2,216.00 | JP¥2,350.00 | 43 200 |
| Aug 07, 2023 | JP¥2,289.00 | JP¥2,363.00 | JP¥2,125.00 | JP¥2,216.00 | 108 400 |
| Aug 04, 2023 | JP¥2,104.00 | JP¥2,188.00 | JP¥2,101.00 | JP¥2,186.00 | 43 600 |
| Aug 03, 2023 | JP¥2,141.00 | JP¥2,141.00 | JP¥2,101.00 | JP¥2,119.00 | 14 100 |
| Aug 02, 2023 | JP¥2,182.00 | JP¥2,201.00 | JP¥2,141.00 | JP¥2,148.00 | 13 600 |
| Aug 01, 2023 | JP¥2,104.00 | JP¥2,231.00 | JP¥2,097.00 | JP¥2,197.00 | 41 100 |
| Jul 31, 2023 | JP¥2,055.00 | JP¥2,105.00 | JP¥2,055.00 | JP¥2,091.00 | 22 000 |
| Jul 28, 2023 | JP¥2,040.00 | JP¥2,048.00 | JP¥2,005.00 | JP¥2,048.00 | 54 700 |
| Jul 27, 2023 | JP¥2,100.00 | JP¥2,102.00 | JP¥2,053.00 | JP¥2,065.00 | 15 200 |
| Jul 26, 2023 | JP¥2,172.00 | JP¥2,172.00 | JP¥2,067.00 | JP¥2,088.00 | 17 000 |
| Jul 25, 2023 | JP¥2,127.00 | JP¥2,176.00 | JP¥2,115.00 | JP¥2,152.00 | 13 300 |
| Jul 24, 2023 | JP¥2,093.00 | JP¥2,161.00 | JP¥2,089.00 | JP¥2,127.00 | 12 000 |
| Jul 21, 2023 | JP¥2,149.00 | JP¥2,169.00 | JP¥2,071.00 | JP¥2,071.00 | 10 900 |
| Jul 20, 2023 | JP¥2,062.00 | JP¥2,179.00 | JP¥2,060.00 | JP¥2,149.00 | 23 300 |
| Jul 19, 2023 | JP¥2,020.00 | JP¥2,078.00 | JP¥2,020.00 | JP¥2,062.00 | 6 600 |
| Jul 18, 2023 | JP¥2,054.00 | JP¥2,110.00 | JP¥2,018.00 | JP¥2,020.00 | 17 200 |
| Jul 14, 2023 | JP¥2,107.00 | JP¥2,131.00 | JP¥2,075.00 | JP¥2,095.00 | 7 100 |
