TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | JP¥3,130.00 | JP¥3,190.00 | JP¥3,115.00 | JP¥3,145.00 | 23 500 |
| Feb 21, 2024 | JP¥3,165.00 | JP¥3,200.00 | JP¥3,105.00 | JP¥3,115.00 | 14 700 |
| Feb 20, 2024 | JP¥3,200.00 | JP¥3,245.00 | JP¥3,170.00 | JP¥3,170.00 | 18 900 |
| Feb 19, 2024 | JP¥3,110.00 | JP¥3,215.00 | JP¥3,110.00 | JP¥3,170.00 | 33 900 |
| Feb 16, 2024 | JP¥3,135.00 | JP¥3,180.00 | JP¥3,060.00 | JP¥3,105.00 | 27 100 |
| Feb 15, 2024 | JP¥3,170.00 | JP¥3,195.00 | JP¥3,110.00 | JP¥3,135.00 | 31 000 |
| Feb 14, 2024 | JP¥3,155.00 | JP¥3,280.00 | JP¥3,130.00 | JP¥3,130.00 | 86 500 |
| Feb 13, 2024 | JP¥3,030.00 | JP¥3,200.00 | JP¥3,030.00 | JP¥3,200.00 | 202 600 |
| Feb 09, 2024 | JP¥2,810.00 | JP¥2,811.00 | JP¥2,739.00 | JP¥2,739.00 | 33 100 |
| Feb 08, 2024 | JP¥2,842.00 | JP¥2,900.00 | JP¥2,808.00 | JP¥2,845.00 | 25 300 |
| Feb 07, 2024 | JP¥2,841.00 | JP¥2,878.00 | JP¥2,832.00 | JP¥2,835.00 | 13 000 |
| Feb 06, 2024 | JP¥2,820.00 | JP¥2,865.00 | JP¥2,815.00 | JP¥2,840.00 | 11 600 |
| Feb 05, 2024 | JP¥2,800.00 | JP¥2,840.00 | JP¥2,800.00 | JP¥2,812.00 | 11 100 |
| Feb 02, 2024 | JP¥2,776.00 | JP¥2,813.00 | JP¥2,703.00 | JP¥2,781.00 | 16 000 |
| Feb 01, 2024 | JP¥2,819.00 | JP¥2,819.00 | JP¥2,776.00 | JP¥2,776.00 | 17 500 |
| Jan 31, 2024 | JP¥2,795.00 | JP¥2,892.00 | JP¥2,763.00 | JP¥2,819.00 | 24 400 |
| Jan 30, 2024 | JP¥2,755.00 | JP¥2,801.00 | JP¥2,716.00 | JP¥2,795.00 | 48 600 |
| Jan 29, 2024 | JP¥2,674.00 | JP¥2,774.00 | JP¥2,674.00 | JP¥2,755.00 | 24 100 |
| Jan 26, 2024 | JP¥2,587.00 | JP¥2,735.00 | JP¥2,587.00 | JP¥2,671.00 | 47 800 |
| Jan 25, 2024 | JP¥2,598.00 | JP¥2,644.00 | JP¥2,579.00 | JP¥2,587.00 | 22 700 |
| Jan 24, 2024 | JP¥2,611.00 | JP¥2,631.00 | JP¥2,575.00 | JP¥2,613.00 | 14 600 |
| Jan 23, 2024 | JP¥2,635.00 | JP¥2,680.00 | JP¥2,610.00 | JP¥2,611.00 | 14 700 |
| Jan 22, 2024 | JP¥2,563.00 | JP¥2,648.00 | JP¥2,560.00 | JP¥2,632.00 | 18 200 |
| Jan 19, 2024 | JP¥2,577.00 | JP¥2,584.00 | JP¥2,552.00 | JP¥2,553.00 | 22 900 |
| Jan 18, 2024 | JP¥2,555.00 | JP¥2,636.00 | JP¥2,555.00 | JP¥2,601.00 | 16 500 |
