TYO:6675
SAXA Holdings,Inc. Stock Price (Quote)
JP¥2,895.00
-12.00 (-0.413%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,735.00 | JP¥2,945.00 | Thursday, 9th May 2024 6675.T stock ended at JP¥2,895.00. This is 0.413% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.78% from a day low at JP¥2,870.00 to a day high of JP¥2,921.00. |
| 90 days | JP¥2,735.00 | JP¥3,435.00 | |
| 52 weeks | JP¥1,745.00 | JP¥3,435.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | JP¥2,561.00 | JP¥2,608.00 | JP¥2,543.00 | JP¥2,559.00 | 18 400 |
| Jan 16, 2024 | JP¥2,627.00 | JP¥2,629.00 | JP¥2,550.00 | JP¥2,559.00 | 17 600 |
| Jan 15, 2024 | JP¥2,573.00 | JP¥2,669.00 | JP¥2,573.00 | JP¥2,627.00 | 42 300 |
| Jan 12, 2024 | JP¥2,597.00 | JP¥2,598.00 | JP¥2,494.00 | JP¥2,517.00 | 40 300 |
| Jan 11, 2024 | JP¥2,600.00 | JP¥2,652.00 | JP¥2,594.00 | JP¥2,617.00 | 18 700 |
| Jan 10, 2024 | JP¥2,593.00 | JP¥2,614.00 | JP¥2,578.00 | JP¥2,597.00 | 6 900 |
| Jan 09, 2024 | JP¥2,647.00 | JP¥2,656.00 | JP¥2,611.00 | JP¥2,611.00 | 13 300 |
| Jan 05, 2024 | JP¥2,602.00 | JP¥2,608.00 | JP¥2,569.00 | JP¥2,604.00 | 9 900 |
| Jan 04, 2024 | JP¥2,585.00 | JP¥2,621.00 | JP¥2,563.00 | JP¥2,592.00 | 12 000 |
| Dec 29, 2023 | JP¥2,522.00 | JP¥2,601.00 | JP¥2,518.00 | JP¥2,581.00 | 14 700 |
| Dec 28, 2023 | JP¥2,624.00 | JP¥2,624.00 | JP¥2,542.00 | JP¥2,545.00 | 14 700 |
| Dec 27, 2023 | JP¥2,594.00 | JP¥2,624.00 | JP¥2,570.00 | JP¥2,624.00 | 14 000 |
| Dec 26, 2023 | JP¥2,624.00 | JP¥2,633.00 | JP¥2,570.00 | JP¥2,594.00 | 6 500 |
| Dec 25, 2023 | JP¥2,648.00 | JP¥2,648.00 | JP¥2,595.00 | JP¥2,603.00 | 11 600 |
| Dec 22, 2023 | JP¥2,636.00 | JP¥2,682.00 | JP¥2,636.00 | JP¥2,643.00 | 13 400 |
| Dec 21, 2023 | JP¥2,640.00 | JP¥2,663.00 | JP¥2,608.00 | JP¥2,635.00 | 16 200 |
| Dec 20, 2023 | JP¥2,708.00 | JP¥2,711.00 | JP¥2,650.00 | JP¥2,654.00 | 21 100 |
| Dec 19, 2023 | JP¥2,667.00 | JP¥2,762.00 | JP¥2,667.00 | JP¥2,708.00 | 33 800 |
| Dec 18, 2023 | JP¥2,581.00 | JP¥2,648.00 | JP¥2,560.00 | JP¥2,645.00 | 14 000 |
| Dec 15, 2023 | JP¥2,658.00 | JP¥2,658.00 | JP¥2,559.00 | JP¥2,578.00 | 9 600 |
| Dec 14, 2023 | JP¥2,590.00 | JP¥2,662.00 | JP¥2,585.00 | JP¥2,649.00 | 23 600 |
| Dec 13, 2023 | JP¥2,642.00 | JP¥2,672.00 | JP¥2,581.00 | JP¥2,584.00 | 15 700 |
| Dec 12, 2023 | JP¥2,679.00 | JP¥2,722.00 | JP¥2,651.00 | JP¥2,669.00 | 18 800 |
| Dec 11, 2023 | JP¥2,577.00 | JP¥2,695.00 | JP¥2,577.00 | JP¥2,695.00 | 27 200 |
| Dec 08, 2023 | JP¥2,606.00 | JP¥2,606.00 | JP¥2,544.00 | JP¥2,565.00 | 48 900 |
