TYO:6755
FUJITSU GENERAL LIMITED Stock Price (Quote)
JP¥2,215.50
+2.00 (+0.0904%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,781.00 | JP¥2,251.00 | Monday, 20th May 2024 6755.T stock ended at JP¥2,215.50. This is 0.0904% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.74% from a day low at JP¥2,188.00 to a day high of JP¥2,226.00. |
90 days | JP¥1,768.00 | JP¥2,251.00 | |
52 weeks | JP¥1,768.00 | JP¥3,360.00 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2022 | JP¥2,864.00 | JP¥2,888.00 | JP¥2,859.00 | JP¥2,880.00 | 159 800 |
Aug 22, 2022 | JP¥2,860.00 | JP¥2,915.00 | JP¥2,850.00 | JP¥2,896.00 | 186 200 |
Aug 19, 2022 | JP¥2,882.00 | JP¥2,911.00 | JP¥2,878.00 | JP¥2,898.00 | 128 300 |
Aug 18, 2022 | JP¥2,844.00 | JP¥2,889.00 | JP¥2,838.00 | JP¥2,878.00 | 176 000 |
Aug 17, 2022 | JP¥2,911.00 | JP¥2,935.00 | JP¥2,874.00 | JP¥2,877.00 | 247 200 |
Aug 16, 2022 | JP¥2,892.00 | JP¥2,898.00 | JP¥2,873.00 | JP¥2,890.00 | 110 800 |
Aug 15, 2022 | JP¥2,858.00 | JP¥2,894.00 | JP¥2,853.00 | JP¥2,893.00 | 151 900 |
Aug 12, 2022 | JP¥2,855.00 | JP¥2,858.00 | JP¥2,825.00 | JP¥2,857.00 | 233 100 |
Aug 10, 2022 | JP¥2,842.00 | JP¥2,842.00 | JP¥2,802.00 | JP¥2,817.00 | 154 300 |
Aug 09, 2022 | JP¥2,870.00 | JP¥2,883.00 | JP¥2,855.00 | JP¥2,856.00 | 147 900 |
Aug 08, 2022 | JP¥2,837.00 | JP¥2,866.00 | JP¥2,818.00 | JP¥2,861.00 | 143 100 |
Aug 05, 2022 | JP¥2,814.00 | JP¥2,849.00 | JP¥2,797.00 | JP¥2,841.00 | 197 600 |
Aug 04, 2022 | JP¥2,805.00 | JP¥2,812.00 | JP¥2,794.00 | JP¥2,796.00 | 208 000 |
Aug 03, 2022 | JP¥2,796.00 | JP¥2,806.00 | JP¥2,780.00 | JP¥2,783.00 | 194 400 |
Aug 02, 2022 | JP¥2,800.00 | JP¥2,805.00 | JP¥2,760.00 | JP¥2,779.00 | 416 600 |
Aug 01, 2022 | JP¥2,793.00 | JP¥2,816.00 | JP¥2,772.00 | JP¥2,816.00 | 256 300 |
Jul 29, 2022 | JP¥2,755.00 | JP¥2,828.00 | JP¥2,755.00 | JP¥2,823.00 | 395 200 |
Jul 28, 2022 | JP¥2,728.00 | JP¥2,748.00 | JP¥2,689.00 | JP¥2,734.00 | 458 600 |
Jul 27, 2022 | JP¥2,842.00 | JP¥2,842.00 | JP¥2,706.00 | JP¥2,708.00 | 738 500 |
Jul 26, 2022 | JP¥2,809.00 | JP¥2,834.00 | JP¥2,787.00 | JP¥2,811.00 | 438 400 |
Jul 25, 2022 | JP¥2,827.00 | JP¥2,845.00 | JP¥2,810.00 | JP¥2,811.00 | 341 400 |
Jul 22, 2022 | JP¥2,833.00 | JP¥2,868.00 | JP¥2,809.00 | JP¥2,855.00 | 287 400 |
Jul 21, 2022 | JP¥2,778.00 | JP¥2,836.00 | JP¥2,773.00 | JP¥2,833.00 | 405 000 |
Jul 20, 2022 | JP¥2,789.00 | JP¥2,793.00 | JP¥2,762.00 | JP¥2,785.00 | 317 900 |
Jul 19, 2022 | JP¥2,785.00 | JP¥2,788.00 | JP¥2,739.00 | JP¥2,768.00 | 203 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6755.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6755.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6755.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.