KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,970.00
+145.50 (+7.97%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥1,973.00 Friday, 26th Apr 2024 6755.T stock ended at JP¥1,970.00. This is 7.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.64% from a day low at JP¥1,833.00 to a day high of JP¥1,973.00.
90 days JP¥1,768.00 JP¥2,258.00
52 weeks JP¥1,768.00 JP¥3,660.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥1,904.50 JP¥1,973.00 JP¥1,833.00 JP¥1,970.00 1 872 800
Apr 25, 2024 JP¥1,783.00 JP¥1,872.50 JP¥1,783.00 JP¥1,824.50 936 400
Apr 24, 2024 JP¥1,805.00 JP¥1,826.50 JP¥1,795.50 JP¥1,805.00 593 700
Apr 23, 2024 JP¥1,792.00 JP¥1,809.00 JP¥1,781.00 JP¥1,798.00 564 200
Apr 22, 2024 JP¥1,800.00 JP¥1,830.00 JP¥1,790.00 JP¥1,819.00 702 500
Apr 19, 2024 JP¥1,810.50 JP¥1,813.00 JP¥1,774.00 JP¥1,780.00 398 000
Apr 18, 2024 JP¥1,807.50 JP¥1,839.50 JP¥1,792.00 JP¥1,811.50 650 100
Apr 17, 2024 JP¥1,870.00 JP¥1,872.50 JP¥1,768.00 JP¥1,771.00 531 800
Apr 16, 2024 JP¥1,809.00 JP¥1,841.50 JP¥1,791.00 JP¥1,827.50 291 200
Apr 15, 2024 JP¥1,787.50 JP¥1,815.50 JP¥1,784.00 JP¥1,810.50 347 600
Apr 12, 2024 JP¥1,811.00 JP¥1,827.00 JP¥1,802.50 JP¥1,806.00 444 700
Apr 11, 2024 JP¥1,821.00 JP¥1,829.00 JP¥1,797.00 JP¥1,811.00 303 300
Apr 10, 2024 JP¥1,864.00 JP¥1,879.50 JP¥1,843.50 JP¥1,850.50 379 700
Apr 09, 2024 JP¥1,852.00 JP¥1,868.00 JP¥1,836.00 JP¥1,866.50 359 600
Apr 08, 2024 JP¥1,822.50 JP¥1,847.50 JP¥1,821.00 JP¥1,845.00 308 400
Apr 05, 2024 JP¥1,841.00 JP¥1,850.00 JP¥1,816.00 JP¥1,838.50 313 700
Apr 04, 2024 JP¥1,810.00 JP¥1,856.00 JP¥1,810.00 JP¥1,830.50 351 400
Apr 03, 2024 JP¥1,825.00 JP¥1,846.00 JP¥1,820.00 JP¥1,822.00 321 400
Apr 02, 2024 JP¥1,886.50 JP¥1,887.00 JP¥1,836.00 JP¥1,841.50 360 400
Apr 01, 2024 JP¥1,890.00 JP¥1,901.50 JP¥1,870.00 JP¥1,884.00 211 700
Mar 29, 2024 JP¥1,880.00 JP¥1,888.00 JP¥1,866.00 JP¥1,884.00 218 400
Mar 28, 2024 JP¥1,909.50 JP¥1,910.00 JP¥1,866.00 JP¥1,871.50 259 600
Mar 27, 2024 JP¥1,909.50 JP¥1,928.50 JP¥1,899.50 JP¥1,909.50 412 000
Mar 26, 2024 JP¥1,906.50 JP¥1,913.00 JP¥1,878.00 JP¥1,895.00 398 100
Mar 25, 2024 JP¥1,941.50 JP¥1,950.00 JP¥1,910.00 JP¥1,910.00 298 200
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT