Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,140.50
-2.00 (-0.0933%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,185.00 Friday, 10th May 2024 6755.T stock ended at JP¥2,140.50. This is 0.0933% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at JP¥2,107.00 to a day high of JP¥2,185.00.
90 days JP¥1,768.00 JP¥2,185.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,886.50 JP¥1,887.00 JP¥1,836.00 JP¥1,841.50 360 400
Apr 01, 2024 JP¥1,890.00 JP¥1,901.50 JP¥1,870.00 JP¥1,884.00 211 700
Mar 29, 2024 JP¥1,880.00 JP¥1,888.00 JP¥1,866.00 JP¥1,884.00 218 400
Mar 28, 2024 JP¥1,909.50 JP¥1,910.00 JP¥1,866.00 JP¥1,871.50 259 600
Mar 27, 2024 JP¥1,909.50 JP¥1,928.50 JP¥1,899.50 JP¥1,909.50 412 000
Mar 26, 2024 JP¥1,906.50 JP¥1,913.00 JP¥1,878.00 JP¥1,895.00 398 100
Mar 25, 2024 JP¥1,941.50 JP¥1,950.00 JP¥1,910.00 JP¥1,910.00 298 200
Mar 22, 2024 JP¥1,960.00 JP¥1,960.50 JP¥1,930.00 JP¥1,946.50 210 100
Mar 21, 2024 JP¥1,949.50 JP¥1,958.00 JP¥1,940.00 JP¥1,947.00 390 000
Mar 19, 2024 JP¥1,917.50 JP¥1,955.50 JP¥1,902.50 JP¥1,940.00 300 500
Mar 18, 2024 JP¥1,909.50 JP¥1,940.50 JP¥1,902.50 JP¥1,936.50 368 600
Mar 15, 2024 JP¥1,882.00 JP¥1,912.00 JP¥1,879.00 JP¥1,907.50 394 500
Mar 14, 2024 JP¥1,900.00 JP¥1,902.00 JP¥1,877.00 JP¥1,893.00 333 500
Mar 13, 2024 JP¥1,925.00 JP¥1,925.00 JP¥1,881.50 JP¥1,893.00 338 300
Mar 12, 2024 JP¥1,903.50 JP¥1,922.50 JP¥1,879.50 JP¥1,922.50 299 500
Mar 11, 2024 JP¥1,911.00 JP¥1,924.00 JP¥1,891.00 JP¥1,911.50 300 100
Mar 08, 2024 JP¥1,882.50 JP¥1,947.00 JP¥1,880.00 JP¥1,928.00 412 700
Mar 07, 2024 JP¥1,966.00 JP¥1,976.50 JP¥1,897.50 JP¥1,922.50 637 400
Mar 06, 2024 JP¥1,961.00 JP¥1,988.00 JP¥1,950.00 JP¥1,970.50 315 000
Mar 05, 2024 JP¥1,986.50 JP¥1,993.00 JP¥1,971.50 JP¥1,976.50 466 600
Mar 04, 2024 JP¥1,991.00 JP¥1,998.50 JP¥1,958.00 JP¥1,972.50 397 600
Mar 01, 2024 JP¥1,942.50 JP¥1,975.00 JP¥1,930.50 JP¥1,967.50 513 700
Feb 29, 2024 JP¥1,983.00 JP¥1,993.00 JP¥1,915.00 JP¥1,933.50 661 500
Feb 28, 2024 JP¥2,000.50 JP¥2,016.00 JP¥1,976.50 JP¥1,995.00 532 600
Feb 27, 2024 JP¥2,003.50 JP¥2,016.50 JP¥1,993.50 JP¥2,016.00 449 700
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT