Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,142.50
+27.50 (+1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,165.00 Thursday, 9th May 2024 6755.T stock ended at JP¥2,142.50. This is 1.30% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,101.00 to a day high of JP¥2,165.00.
90 days JP¥1,768.00 JP¥2,165.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Jun 07, 2023 JP¥3,267.00 JP¥3,299.00 JP¥3,216.00 JP¥3,225.00 646 700
Jun 06, 2023 JP¥3,280.00 JP¥3,285.00 JP¥3,240.00 JP¥3,258.00 326 000
Jun 05, 2023 JP¥3,300.00 JP¥3,313.00 JP¥3,276.00 JP¥3,280.00 309 800
Jun 02, 2023 JP¥3,240.00 JP¥3,270.00 JP¥3,235.00 JP¥3,270.00 322 800
Jun 01, 2023 JP¥3,160.00 JP¥3,360.00 JP¥3,160.00 JP¥3,230.00 682 400
May 31, 2023 JP¥3,170.00 JP¥3,195.00 JP¥3,140.00 JP¥3,170.00 376 100
May 30, 2023 JP¥3,190.00 JP¥3,200.00 JP¥3,170.00 JP¥3,185.00 191 800
May 29, 2023 JP¥3,255.00 JP¥3,260.00 JP¥3,190.00 JP¥3,200.00 230 300
May 26, 2023 JP¥3,205.00 JP¥3,235.00 JP¥3,195.00 JP¥3,225.00 235 100
May 25, 2023 JP¥3,210.00 JP¥3,235.00 JP¥3,210.00 JP¥3,220.00 231 800
May 24, 2023 JP¥3,255.00 JP¥3,255.00 JP¥3,195.00 JP¥3,225.00 350 900
May 23, 2023 JP¥3,275.00 JP¥3,315.00 JP¥3,245.00 JP¥3,260.00 342 200
May 22, 2023 JP¥3,285.00 JP¥3,320.00 JP¥3,240.00 JP¥3,280.00 557 900
May 19, 2023 JP¥3,410.00 JP¥3,420.00 JP¥3,050.00 JP¥3,245.00 1 672 100
May 18, 2023 JP¥3,405.00 JP¥3,410.00 JP¥3,380.00 JP¥3,400.00 237 000
May 17, 2023 JP¥3,425.00 JP¥3,445.00 JP¥3,390.00 JP¥3,400.00 319 300
May 16, 2023 JP¥3,430.00 JP¥3,450.00 JP¥3,410.00 JP¥3,430.00 308 600
May 15, 2023 JP¥3,390.00 JP¥3,455.00 JP¥3,390.00 JP¥3,450.00 295 900
May 12, 2023 JP¥3,405.00 JP¥3,405.00 JP¥3,355.00 JP¥3,395.00 336 900
May 11, 2023 JP¥3,385.00 JP¥3,415.00 JP¥3,360.00 JP¥3,410.00 422 500
May 10, 2023 JP¥3,415.00 JP¥3,430.00 JP¥3,380.00 JP¥3,395.00 267 000
May 09, 2023 JP¥3,460.00 JP¥3,470.00 JP¥3,395.00 JP¥3,405.00 681 000
May 08, 2023 JP¥3,500.00 JP¥3,505.00 JP¥3,420.00 JP¥3,430.00 581 300
May 02, 2023 JP¥3,475.00 JP¥3,530.00 JP¥3,465.00 JP¥3,495.00 675 900
May 01, 2023 JP¥3,510.00 JP¥3,560.00 JP¥3,475.00 JP¥3,490.00 738 900
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT