Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,140.50
-2.00 (-0.0933%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,185.00 Friday, 10th May 2024 6755.T stock ended at JP¥2,140.50. This is 0.0933% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at JP¥2,107.00 to a day high of JP¥2,185.00.
90 days JP¥1,768.00 JP¥2,185.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥3,228.00 JP¥3,232.00 JP¥3,169.00 JP¥3,194.00 439 400
Jul 12, 2023 JP¥3,141.00 JP¥3,236.00 JP¥3,124.00 JP¥3,220.00 541 400
Jul 11, 2023 JP¥3,144.00 JP¥3,145.00 JP¥3,117.00 JP¥3,131.00 223 000
Jul 10, 2023 JP¥3,151.00 JP¥3,153.00 JP¥3,119.00 JP¥3,120.00 369 400
Jul 07, 2023 JP¥3,137.00 JP¥3,154.00 JP¥3,125.00 JP¥3,143.00 321 500
Jul 06, 2023 JP¥3,130.00 JP¥3,143.00 JP¥3,117.00 JP¥3,135.00 316 100
Jul 05, 2023 JP¥3,140.00 JP¥3,151.00 JP¥3,125.00 JP¥3,140.00 253 000
Jul 04, 2023 JP¥3,140.00 JP¥3,153.00 JP¥3,103.00 JP¥3,146.00 426 700
Jul 03, 2023 JP¥3,144.00 JP¥3,153.00 JP¥3,132.00 JP¥3,148.00 475 300
Jun 30, 2023 JP¥3,151.00 JP¥3,159.00 JP¥3,119.00 JP¥3,138.00 294 000
Jun 29, 2023 JP¥3,151.00 JP¥3,171.00 JP¥3,141.00 JP¥3,145.00 232 200
Jun 28, 2023 JP¥3,148.00 JP¥3,156.00 JP¥3,123.00 JP¥3,148.00 290 200
Jun 27, 2023 JP¥3,128.00 JP¥3,131.00 JP¥3,094.00 JP¥3,107.00 354 000
Jun 26, 2023 JP¥3,114.00 JP¥3,147.00 JP¥3,050.00 JP¥3,114.00 483 400
Jun 23, 2023 JP¥3,184.00 JP¥3,193.00 JP¥3,097.00 JP¥3,106.00 364 900
Jun 22, 2023 JP¥3,180.00 JP¥3,193.00 JP¥3,170.00 JP¥3,179.00 232 700
Jun 21, 2023 JP¥3,188.00 JP¥3,194.00 JP¥3,164.00 JP¥3,176.00 229 800
Jun 20, 2023 JP¥3,208.00 JP¥3,208.00 JP¥3,180.00 JP¥3,199.00 226 100
Jun 19, 2023 JP¥3,243.00 JP¥3,246.00 JP¥3,195.00 JP¥3,208.00 297 900
Jun 16, 2023 JP¥3,221.00 JP¥3,229.00 JP¥3,188.00 JP¥3,217.00 355 600
Jun 15, 2023 JP¥3,265.00 JP¥3,275.00 JP¥3,233.00 JP¥3,250.00 346 800
Jun 14, 2023 JP¥3,260.00 JP¥3,265.00 JP¥3,228.00 JP¥3,258.00 232 400
Jun 13, 2023 JP¥3,246.00 JP¥3,260.00 JP¥3,219.00 JP¥3,259.00 320 900
Jun 12, 2023 JP¥3,239.00 JP¥3,274.00 JP¥3,231.00 JP¥3,242.00 353 400
Jun 09, 2023 JP¥3,226.00 JP¥3,240.00 JP¥3,198.00 JP¥3,202.00 364 200
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT