Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,140.50
-2.00 (-0.0933%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,185.00 Friday, 10th May 2024 6755.T stock ended at JP¥2,140.50. This is 0.0933% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at JP¥2,107.00 to a day high of JP¥2,185.00.
90 days JP¥1,768.00 JP¥2,185.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥2,701.50 JP¥2,747.50 JP¥2,664.00 JP¥2,740.50 451 000
Oct 31, 2023 JP¥2,650.00 JP¥2,688.50 JP¥2,647.50 JP¥2,680.00 227 200
Oct 30, 2023 JP¥2,647.50 JP¥2,669.50 JP¥2,640.50 JP¥2,656.00 249 300
Oct 27, 2023 JP¥2,655.00 JP¥2,697.00 JP¥2,635.00 JP¥2,676.50 424 800
Oct 26, 2023 JP¥2,554.50 JP¥2,627.50 JP¥2,554.50 JP¥2,627.00 686 000
Oct 25, 2023 JP¥2,529.50 JP¥2,603.50 JP¥2,512.00 JP¥2,580.50 589 200
Oct 24, 2023 JP¥2,588.00 JP¥2,593.50 JP¥2,512.00 JP¥2,580.50 506 000
Oct 23, 2023 JP¥2,629.00 JP¥2,649.00 JP¥2,592.50 JP¥2,601.50 441 900
Oct 20, 2023 JP¥2,569.00 JP¥2,663.50 JP¥2,545.00 JP¥2,655.50 533 100
Oct 19, 2023 JP¥2,689.00 JP¥2,698.50 JP¥2,622.50 JP¥2,626.50 408 200
Oct 18, 2023 JP¥2,713.50 JP¥2,718.50 JP¥2,678.50 JP¥2,707.00 618 700
Oct 17, 2023 JP¥2,690.00 JP¥2,718.00 JP¥2,681.50 JP¥2,706.00 216 900
Oct 16, 2023 JP¥2,728.50 JP¥2,728.50 JP¥2,652.50 JP¥2,662.00 241 100
Oct 13, 2023 JP¥2,735.00 JP¥2,751.00 JP¥2,730.00 JP¥2,740.50 200 700
Oct 12, 2023 JP¥2,750.50 JP¥2,772.50 JP¥2,737.00 JP¥2,762.50 201 300
Oct 11, 2023 JP¥2,740.00 JP¥2,757.00 JP¥2,730.00 JP¥2,737.00 199 500
Oct 10, 2023 JP¥2,714.00 JP¥2,758.00 JP¥2,712.00 JP¥2,754.50 242 900
Oct 06, 2023 JP¥2,750.00 JP¥2,757.00 JP¥2,712.00 JP¥2,712.50 216 400
Oct 05, 2023 JP¥2,739.00 JP¥2,758.00 JP¥2,731.00 JP¥2,744.50 275 700
Oct 04, 2023 JP¥2,677.50 JP¥2,736.00 JP¥2,675.00 JP¥2,731.00 322 300
Oct 03, 2023 JP¥2,758.50 JP¥2,762.50 JP¥2,723.00 JP¥2,726.00 434 500
Oct 02, 2023 JP¥2,830.00 JP¥2,844.50 JP¥2,768.00 JP¥2,772.00 394 100
Sep 29, 2023 JP¥2,821.50 JP¥2,829.00 JP¥2,790.50 JP¥2,806.50 615 300
Sep 28, 2023 JP¥2,785.00 JP¥2,805.50 JP¥2,749.00 JP¥2,795.50 619 600
Sep 27, 2023 JP¥2,757.50 JP¥2,801.00 JP¥2,747.50 JP¥2,801.00 286 500
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT