Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,142.50
+27.50 (+1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,165.00 Thursday, 9th May 2024 6755.T stock ended at JP¥2,142.50. This is 1.30% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,101.00 to a day high of JP¥2,165.00.
90 days JP¥1,768.00 JP¥2,165.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥2,756.00 JP¥2,773.00 JP¥2,727.00 JP¥2,734.00 92 000
Dec 28, 2021 JP¥2,740.00 JP¥2,763.00 JP¥2,709.00 JP¥2,743.00 151 200
Dec 27, 2021 JP¥2,713.00 JP¥2,719.00 JP¥2,671.00 JP¥2,696.00 144 300
Dec 24, 2021 JP¥2,755.00 JP¥2,765.00 JP¥2,704.00 JP¥2,712.00 127 300
Dec 23, 2021 JP¥2,719.00 JP¥2,749.00 JP¥2,711.00 JP¥2,745.00 132 900
Dec 22, 2021 JP¥2,744.00 JP¥2,748.00 JP¥2,686.00 JP¥2,689.00 305 800
Dec 21, 2021 JP¥2,701.00 JP¥2,730.00 JP¥2,682.00 JP¥2,726.00 144 400
Dec 20, 2021 JP¥2,717.00 JP¥2,724.00 JP¥2,678.00 JP¥2,678.00 151 100
Dec 17, 2021 JP¥2,807.00 JP¥2,810.00 JP¥2,748.00 JP¥2,751.00 239 300
Dec 16, 2021 JP¥2,830.00 JP¥2,845.00 JP¥2,788.00 JP¥2,803.00 203 300
Dec 15, 2021 JP¥2,761.00 JP¥2,793.00 JP¥2,747.00 JP¥2,790.00 232 600
Dec 14, 2021 JP¥2,800.00 JP¥2,806.00 JP¥2,775.00 JP¥2,776.00 139 600
Dec 13, 2021 JP¥2,801.00 JP¥2,806.00 JP¥2,769.00 JP¥2,791.00 170 000
Dec 10, 2021 JP¥2,723.00 JP¥2,800.00 JP¥2,713.00 JP¥2,789.00 352 900
Dec 09, 2021 JP¥2,723.00 JP¥2,748.00 JP¥2,700.00 JP¥2,725.00 249 600
Dec 08, 2021 JP¥2,780.00 JP¥2,780.00 JP¥2,710.00 JP¥2,726.00 308 500
Dec 07, 2021 JP¥2,620.00 JP¥2,723.00 JP¥2,610.00 JP¥2,763.00 460 800
Dec 06, 2021 JP¥2,707.00 JP¥2,735.00 JP¥2,698.00 JP¥2,718.00 198 900
Dec 03, 2021 JP¥2,620.00 JP¥2,723.00 JP¥2,610.00 JP¥2,714.00 460 800
Dec 02, 2021 JP¥2,598.00 JP¥2,634.00 JP¥2,580.00 JP¥2,585.00 237 800
Dec 01, 2021 JP¥2,595.00 JP¥2,644.00 JP¥2,586.00 JP¥2,631.00 111 400
Nov 30, 2021 JP¥2,675.00 JP¥2,696.00 JP¥2,576.00 JP¥2,580.00 328 900
Nov 29, 2021 JP¥2,670.00 JP¥2,705.00 JP¥2,636.00 JP¥2,639.00 311 500
Nov 26, 2021 JP¥2,780.00 JP¥2,780.00 JP¥2,712.00 JP¥2,720.00 202 900
Nov 25, 2021 JP¥2,783.00 JP¥2,791.00 JP¥2,764.00 JP¥2,769.00 87 000
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT