14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,781.00 JP¥2,251.00 Monday, 20th May 2024 6755.T stock ended at JP¥2,215.50. This is 0.0904% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.74% from a day low at JP¥2,188.00 to a day high of JP¥2,226.00.
90 days JP¥1,768.00 JP¥2,251.00
52 weeks JP¥1,768.00 JP¥3,360.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Mar 28, 2022 JP¥2,418.00 JP¥2,446.00 JP¥2,403.00 JP¥2,417.00 120 500
Mar 25, 2022 JP¥2,419.00 JP¥2,446.00 JP¥2,397.00 JP¥2,425.00 170 200
Mar 24, 2022 JP¥2,390.00 JP¥2,420.00 JP¥2,383.00 JP¥2,419.00 182 400
Mar 23, 2022 JP¥2,383.00 JP¥2,438.00 JP¥2,376.00 JP¥2,425.00 302 400
Mar 22, 2022 JP¥2,359.00 JP¥2,360.00 JP¥2,320.00 JP¥2,337.00 248 300
Mar 18, 2022 JP¥2,331.00 JP¥2,348.00 JP¥2,315.00 JP¥2,347.00 225 700
Mar 17, 2022 JP¥2,300.00 JP¥2,343.00 JP¥2,289.00 JP¥2,329.00 259 800
Mar 16, 2022 JP¥2,250.00 JP¥2,259.00 JP¥2,223.00 JP¥2,250.00 187 200
Mar 15, 2022 JP¥2,204.00 JP¥2,255.00 JP¥2,204.00 JP¥2,246.00 141 800
Mar 14, 2022 JP¥2,205.00 JP¥2,240.00 JP¥2,201.00 JP¥2,203.00 149 200
Mar 11, 2022 JP¥2,217.00 JP¥2,226.00 JP¥2,162.00 JP¥2,190.00 259 600
Mar 10, 2022 JP¥2,225.00 JP¥2,278.00 JP¥2,138.00 JP¥2,277.00 276 700
Mar 09, 2022 JP¥2,161.00 JP¥2,189.00 JP¥2,139.00 JP¥2,175.00 406 900
Mar 08, 2022 JP¥2,167.00 JP¥2,235.00 JP¥2,152.00 JP¥2,155.00 276 300
Mar 07, 2022 JP¥2,286.00 JP¥2,300.00 JP¥2,196.00 JP¥2,204.00 399 200
Mar 04, 2022 JP¥2,407.00 JP¥2,414.00 JP¥2,369.00 JP¥2,372.00 196 100
Mar 03, 2022 JP¥2,482.00 JP¥2,486.00 JP¥2,434.00 JP¥2,435.00 190 500
Mar 02, 2022 JP¥2,449.00 JP¥2,449.00 JP¥2,388.00 JP¥2,418.00 529 000
Mar 01, 2022 JP¥2,503.00 JP¥2,536.00 JP¥2,488.00 JP¥2,500.00 194 900
Feb 28, 2022 JP¥2,480.00 JP¥2,493.00 JP¥2,436.00 JP¥2,470.00 283 400
Feb 25, 2022 JP¥2,540.00 JP¥2,540.00 JP¥2,457.00 JP¥2,480.00 336 400
Feb 24, 2022 JP¥2,500.00 JP¥2,526.00 JP¥2,475.00 JP¥2,495.00 412 400
Feb 22, 2022 JP¥2,532.00 JP¥2,580.00 JP¥2,500.00 JP¥2,545.00 243 900
Feb 21, 2022 JP¥2,541.00 JP¥2,583.00 JP¥2,525.00 JP¥2,567.00 175 000
Feb 18, 2022 JP¥2,570.00 JP¥2,599.00 JP¥2,555.00 JP¥2,581.00 147 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6755.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6755.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6755.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT