Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,142.50
+27.50 (+1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,165.00 Thursday, 9th May 2024 6755.T stock ended at JP¥2,142.50. This is 1.30% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,101.00 to a day high of JP¥2,165.00.
90 days JP¥1,768.00 JP¥2,165.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Feb 07, 2022 JP¥2,402.00 JP¥2,463.00 JP¥2,398.00 JP¥2,456.00 241 800
Feb 04, 2022 JP¥2,389.00 JP¥2,435.00 JP¥2,352.00 JP¥2,406.00 318 900
Feb 03, 2022 JP¥2,376.00 JP¥2,409.00 JP¥2,356.00 JP¥2,407.00 196 700
Feb 02, 2022 JP¥2,320.00 JP¥2,397.00 JP¥2,318.00 JP¥2,397.00 350 500
Feb 01, 2022 JP¥2,359.00 JP¥2,386.00 JP¥2,293.00 JP¥2,308.00 394 800
Jan 31, 2022 JP¥2,267.00 JP¥2,316.00 JP¥2,244.00 JP¥2,314.00 400 800
Jan 28, 2022 JP¥2,265.00 JP¥2,291.00 JP¥2,201.00 JP¥2,276.00 634 700
Jan 27, 2022 JP¥2,325.00 JP¥2,360.00 JP¥2,244.00 JP¥2,260.00 1 671 200
Jan 26, 2022 JP¥2,474.00 JP¥2,510.00 JP¥2,462.00 JP¥2,475.00 238 200
Jan 25, 2022 JP¥2,547.00 JP¥2,551.00 JP¥2,498.00 JP¥2,511.00 158 800
Jan 24, 2022 JP¥2,540.00 JP¥2,566.00 JP¥2,516.00 JP¥2,555.00 168 300
Jan 21, 2022 JP¥2,543.00 JP¥2,564.00 JP¥2,516.00 JP¥2,559.00 322 200
Jan 20, 2022 JP¥2,526.00 JP¥2,592.00 JP¥2,526.00 JP¥2,558.00 152 300
Jan 19, 2022 JP¥2,578.00 JP¥2,603.00 JP¥2,548.00 JP¥2,555.00 211 000
Jan 18, 2022 JP¥2,629.00 JP¥2,646.00 JP¥2,598.00 JP¥2,622.00 126 600
Jan 17, 2022 JP¥2,620.00 JP¥2,664.00 JP¥2,620.00 JP¥2,630.00 111 600
Jan 14, 2022 JP¥2,648.00 JP¥2,658.00 JP¥2,597.00 JP¥2,620.00 318 900
Jan 13, 2022 JP¥2,757.00 JP¥2,772.00 JP¥2,691.00 JP¥2,691.00 151 800
Jan 12, 2022 JP¥2,745.00 JP¥2,792.00 JP¥2,731.00 JP¥2,758.00 236 000
Jan 11, 2022 JP¥2,738.00 JP¥2,753.00 JP¥2,685.00 JP¥2,723.00 226 300
Jan 07, 2022 JP¥2,775.00 JP¥2,808.00 JP¥2,706.00 JP¥2,738.00 223 500
Jan 06, 2022 JP¥2,770.00 JP¥2,818.00 JP¥2,762.00 JP¥2,770.00 158 400
Jan 05, 2022 JP¥2,794.00 JP¥2,794.00 JP¥2,769.00 JP¥2,776.00 54 500
Jan 04, 2022 JP¥2,712.00 JP¥2,712.00 JP¥2,712.00 JP¥2,712.00 0
Dec 30, 2021 JP¥2,712.00 JP¥2,712.00 JP¥2,712.00 JP¥2,712.00 0
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT