Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,142.50
+27.50 (+1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,165.00 Thursday, 9th May 2024 6755.T stock ended at JP¥2,142.50. This is 1.30% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,101.00 to a day high of JP¥2,165.00.
90 days JP¥1,768.00 JP¥2,165.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Feb 22, 2024 JP¥1,995.00 JP¥1,996.00 JP¥1,964.50 JP¥1,986.00 414 700
Feb 21, 2024 JP¥2,000.00 JP¥2,008.50 JP¥1,988.00 JP¥1,991.50 495 300
Feb 20, 2024 JP¥1,986.50 JP¥2,004.00 JP¥1,978.00 JP¥1,994.50 442 000
Feb 19, 2024 JP¥2,005.00 JP¥2,007.00 JP¥1,973.00 JP¥1,986.50 664 000
Feb 16, 2024 JP¥1,976.00 JP¥2,013.50 JP¥1,974.50 JP¥2,001.00 693 600
Feb 15, 2024 JP¥2,000.00 JP¥2,004.50 JP¥1,953.50 JP¥1,971.50 647 000
Feb 14, 2024 JP¥2,003.00 JP¥2,024.50 JP¥1,952.00 JP¥1,995.00 975 500
Feb 13, 2024 JP¥2,035.00 JP¥2,066.50 JP¥2,033.00 JP¥2,053.00 820 400
Feb 09, 2024 JP¥2,012.50 JP¥2,034.50 JP¥1,996.50 JP¥2,029.50 980 500
Feb 08, 2024 JP¥2,095.00 JP¥2,096.00 JP¥2,023.00 JP¥2,032.50 667 400
Feb 07, 2024 JP¥2,155.00 JP¥2,169.50 JP¥2,077.00 JP¥2,100.00 697 300
Feb 06, 2024 JP¥2,154.00 JP¥2,197.50 JP¥2,152.50 JP¥2,153.00 733 600
Feb 05, 2024 JP¥2,160.50 JP¥2,174.50 JP¥2,125.00 JP¥2,136.00 706 300
Feb 02, 2024 JP¥2,161.00 JP¥2,174.50 JP¥2,148.50 JP¥2,154.00 489 300
Feb 01, 2024 JP¥2,161.00 JP¥2,181.50 JP¥2,126.50 JP¥2,145.00 649 500
Jan 31, 2024 JP¥2,208.00 JP¥2,230.00 JP¥2,152.00 JP¥2,164.50 407 900
Jan 30, 2024 JP¥2,231.00 JP¥2,245.00 JP¥2,166.00 JP¥2,185.00 523 900
Jan 29, 2024 JP¥2,211.00 JP¥2,258.00 JP¥2,194.00 JP¥2,231.50 646 000
Jan 26, 2024 JP¥2,062.00 JP¥2,247.50 JP¥2,054.00 JP¥2,193.50 2 055 800
Jan 25, 2024 JP¥2,208.00 JP¥2,227.00 JP¥2,184.00 JP¥2,212.00 643 200
Jan 24, 2024 JP¥2,199.00 JP¥2,225.50 JP¥2,195.00 JP¥2,207.50 570 800
Jan 23, 2024 JP¥2,199.00 JP¥2,214.00 JP¥2,176.00 JP¥2,187.00 404 300
Jan 22, 2024 JP¥2,170.00 JP¥2,202.00 JP¥2,162.50 JP¥2,171.50 474 500
Jan 19, 2024 JP¥2,094.00 JP¥2,152.50 JP¥2,088.50 JP¥2,146.00 639 200
Jan 18, 2024 JP¥2,117.00 JP¥2,120.50 JP¥2,083.00 JP¥2,087.50 606 100
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT