Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,142.50
+27.50 (+1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,165.00 Thursday, 9th May 2024 6755.T stock ended at JP¥2,142.50. This is 1.30% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,101.00 to a day high of JP¥2,165.00.
90 days JP¥1,768.00 JP¥2,165.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥2,554.50 JP¥2,559.00 JP¥2,497.50 JP¥2,502.00 578 700
Dec 06, 2023 JP¥2,564.50 JP¥2,567.50 JP¥2,542.00 JP¥2,565.00 544 200
Dec 05, 2023 JP¥2,600.00 JP¥2,613.00 JP¥2,577.50 JP¥2,588.00 296 000
Dec 04, 2023 JP¥2,627.00 JP¥2,632.00 JP¥2,567.50 JP¥2,595.00 535 800
Dec 01, 2023 JP¥2,716.00 JP¥2,720.50 JP¥2,627.00 JP¥2,627.00 453 700
Nov 30, 2023 JP¥2,737.00 JP¥2,737.00 JP¥2,704.50 JP¥2,710.00 362 900
Nov 29, 2023 JP¥2,738.00 JP¥2,768.50 JP¥2,727.50 JP¥2,747.50 225 700
Nov 28, 2023 JP¥2,787.50 JP¥2,800.50 JP¥2,725.50 JP¥2,743.50 304 900
Nov 27, 2023 JP¥2,813.50 JP¥2,828.00 JP¥2,786.00 JP¥2,800.00 260 700
Nov 24, 2023 JP¥2,800.00 JP¥2,810.00 JP¥2,781.50 JP¥2,800.50 246 300
Nov 22, 2023 JP¥2,816.00 JP¥2,831.00 JP¥2,793.00 JP¥2,801.50 232 400
Nov 21, 2023 JP¥2,803.00 JP¥2,848.50 JP¥2,803.00 JP¥2,821.00 366 400
Nov 20, 2023 JP¥2,776.00 JP¥2,803.00 JP¥2,744.00 JP¥2,796.50 489 200
Nov 17, 2023 JP¥2,741.50 JP¥2,777.00 JP¥2,718.50 JP¥2,777.00 676 000
Nov 16, 2023 JP¥2,725.00 JP¥2,828.00 JP¥2,712.00 JP¥2,791.50 2 065 500
Nov 15, 2023 JP¥2,580.00 JP¥2,606.00 JP¥2,568.50 JP¥2,597.00 355 600
Nov 14, 2023 JP¥2,559.50 JP¥2,590.00 JP¥2,553.00 JP¥2,573.50 207 400
Nov 13, 2023 JP¥2,614.50 JP¥2,614.50 JP¥2,549.50 JP¥2,565.00 191 000
Nov 10, 2023 JP¥2,605.50 JP¥2,616.50 JP¥2,576.50 JP¥2,614.00 124 000
Nov 09, 2023 JP¥2,648.50 JP¥2,659.50 JP¥2,603.50 JP¥2,627.50 118 800
Nov 08, 2023 JP¥2,654.00 JP¥2,674.00 JP¥2,636.00 JP¥2,638.50 208 800
Nov 07, 2023 JP¥2,700.00 JP¥2,707.00 JP¥2,663.00 JP¥2,663.00 252 200
Nov 06, 2023 JP¥2,770.50 JP¥2,770.50 JP¥2,706.00 JP¥2,722.00 239 900
Nov 02, 2023 JP¥2,738.00 JP¥2,759.50 JP¥2,718.00 JP¥2,731.50 273 900
Nov 01, 2023 JP¥2,701.50 JP¥2,747.50 JP¥2,664.00 JP¥2,740.50 451 000
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT