Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,140.50
-2.00 (-0.0933%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,185.00 Friday, 10th May 2024 6755.T stock ended at JP¥2,140.50. This is 0.0933% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at JP¥2,107.00 to a day high of JP¥2,185.00.
90 days JP¥1,768.00 JP¥2,185.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥2,816.50 JP¥2,816.50 JP¥2,778.50 JP¥2,778.50 158 500
Sep 25, 2023 JP¥2,782.00 JP¥2,807.00 JP¥2,773.00 JP¥2,804.00 298 200
Sep 22, 2023 JP¥2,749.50 JP¥2,802.50 JP¥2,748.00 JP¥2,800.00 133 800
Sep 21, 2023 JP¥2,777.50 JP¥2,790.50 JP¥2,747.50 JP¥2,768.50 410 800
Sep 20, 2023 JP¥2,825.00 JP¥2,836.00 JP¥2,781.00 JP¥2,781.00 313 200
Sep 19, 2023 JP¥2,826.00 JP¥2,836.50 JP¥2,800.00 JP¥2,817.50 255 800
Sep 15, 2023 JP¥2,842.00 JP¥2,847.50 JP¥2,822.00 JP¥2,839.00 216 000
Sep 14, 2023 JP¥2,845.50 JP¥2,847.00 JP¥2,820.00 JP¥2,833.50 359 500
Sep 13, 2023 JP¥2,847.00 JP¥2,847.50 JP¥2,824.50 JP¥2,836.00 195 500
Sep 12, 2023 JP¥2,834.50 JP¥2,850.00 JP¥2,824.50 JP¥2,847.50 137 600
Sep 11, 2023 JP¥2,833.00 JP¥2,843.00 JP¥2,811.50 JP¥2,823.50 249 200
Sep 08, 2023 JP¥2,821.00 JP¥2,843.50 JP¥2,808.50 JP¥2,834.50 371 800
Sep 07, 2023 JP¥2,823.00 JP¥2,832.50 JP¥2,802.00 JP¥2,822.50 376 400
Sep 06, 2023 JP¥2,829.00 JP¥2,834.00 JP¥2,813.00 JP¥2,821.50 164 900
Sep 05, 2023 JP¥2,841.00 JP¥2,846.00 JP¥2,825.50 JP¥2,839.00 191 200
Sep 04, 2023 JP¥2,824.50 JP¥2,841.00 JP¥2,810.00 JP¥2,837.00 178 600
Sep 01, 2023 JP¥2,830.00 JP¥2,833.50 JP¥2,803.00 JP¥2,821.50 250 700
Aug 31, 2023 JP¥2,827.00 JP¥2,828.50 JP¥2,805.00 JP¥2,811.00 360 500
Aug 30, 2023 JP¥2,837.50 JP¥2,858.50 JP¥2,811.50 JP¥2,820.50 249 000
Aug 29, 2023 JP¥2,800.00 JP¥2,852.50 JP¥2,794.50 JP¥2,837.50 480 100
Aug 28, 2023 JP¥2,758.00 JP¥2,794.50 JP¥2,750.00 JP¥2,794.50 358 200
Aug 25, 2023 JP¥2,685.00 JP¥2,745.00 JP¥2,673.00 JP¥2,742.50 504 500
Aug 24, 2023 JP¥2,725.00 JP¥2,748.50 JP¥2,707.00 JP¥2,735.00 262 000
Aug 23, 2023 JP¥2,711.50 JP¥2,726.00 JP¥2,698.00 JP¥2,722.50 307 700
Aug 22, 2023 JP¥2,718.50 JP¥2,719.00 JP¥2,687.00 JP¥2,700.50 363 900
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT