Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,140.50
-2.00 (-0.0933%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,185.00 Friday, 10th May 2024 6755.T stock ended at JP¥2,140.50. This is 0.0933% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at JP¥2,107.00 to a day high of JP¥2,185.00.
90 days JP¥1,768.00 JP¥2,185.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥2,742.00 JP¥2,751.00 JP¥2,720.00 JP¥2,720.00 296 400
Aug 18, 2023 JP¥2,704.50 JP¥2,744.00 JP¥2,691.00 JP¥2,735.50 432 500
Aug 17, 2023 JP¥2,785.00 JP¥2,785.00 JP¥2,709.50 JP¥2,734.50 663 400
Aug 16, 2023 JP¥2,816.00 JP¥2,826.50 JP¥2,787.50 JP¥2,801.50 887 600
Aug 15, 2023 JP¥2,886.50 JP¥2,899.00 JP¥2,848.00 JP¥2,850.00 611 700
Aug 14, 2023 JP¥2,915.00 JP¥2,929.50 JP¥2,866.00 JP¥2,886.50 560 500
Aug 10, 2023 JP¥2,909.50 JP¥2,956.50 JP¥2,906.00 JP¥2,951.50 490 900
Aug 09, 2023 JP¥2,950.00 JP¥2,960.00 JP¥2,918.00 JP¥2,922.00 419 900
Aug 08, 2023 JP¥2,970.00 JP¥2,989.00 JP¥2,936.00 JP¥2,950.00 474 200
Aug 07, 2023 JP¥2,980.00 JP¥2,988.50 JP¥2,971.50 JP¥2,983.50 333 000
Aug 04, 2023 JP¥2,996.00 JP¥2,996.00 JP¥2,961.00 JP¥2,974.00 355 400
Aug 03, 2023 JP¥2,956.00 JP¥2,994.00 JP¥2,950.00 JP¥2,965.50 506 600
Aug 02, 2023 JP¥2,945.00 JP¥2,963.50 JP¥2,942.50 JP¥2,959.00 417 600
Aug 01, 2023 JP¥2,978.00 JP¥2,988.50 JP¥2,943.50 JP¥2,950.00 323 600
Jul 31, 2023 JP¥2,955.00 JP¥2,992.00 JP¥2,932.00 JP¥2,968.50 910 900
Jul 28, 2023 JP¥2,928.00 JP¥2,936.00 JP¥2,890.50 JP¥2,935.00 1 012 000
Jul 27, 2023 JP¥2,938.00 JP¥2,974.50 JP¥2,920.00 JP¥2,961.50 1 300 500
Jul 26, 2023 JP¥3,025.00 JP¥3,044.00 JP¥2,910.50 JP¥2,937.50 4 379 400
Jul 25, 2023 JP¥3,251.00 JP¥3,320.00 JP¥3,238.00 JP¥3,304.00 1 304 000
Jul 24, 2023 JP¥3,250.00 JP¥3,263.00 JP¥3,225.00 JP¥3,244.00 340 900
Jul 21, 2023 JP¥3,236.00 JP¥3,245.00 JP¥3,212.00 JP¥3,241.00 274 000
Jul 20, 2023 JP¥3,245.00 JP¥3,253.00 JP¥3,217.00 JP¥3,243.00 402 700
Jul 19, 2023 JP¥3,250.00 JP¥3,285.00 JP¥3,232.00 JP¥3,268.00 351 300
Jul 18, 2023 JP¥3,203.00 JP¥3,234.00 JP¥3,180.00 JP¥3,226.00 370 300
Jul 14, 2023 JP¥3,205.00 JP¥3,233.00 JP¥3,186.00 JP¥3,204.00 429 300
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT