FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥2,090.00 JP¥2,257.50 Monday, 3rd Jun 2024 6755.T stock ended at JP¥2,136.50. This is 0.84% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.19% from a day low at JP¥2,122.00 to a day high of JP¥2,168.50.
90 days JP¥1,768.00 JP¥2,257.50
52 weeks JP¥1,768.00 JP¥3,320.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
May 26, 2023 JP¥3,205.00 JP¥3,235.00 JP¥3,195.00 JP¥3,225.00 235 100
May 25, 2023 JP¥3,210.00 JP¥3,235.00 JP¥3,210.00 JP¥3,220.00 231 800
May 24, 2023 JP¥3,255.00 JP¥3,255.00 JP¥3,195.00 JP¥3,225.00 350 900
May 23, 2023 JP¥3,275.00 JP¥3,315.00 JP¥3,245.00 JP¥3,260.00 342 200
May 22, 2023 JP¥3,285.00 JP¥3,320.00 JP¥3,240.00 JP¥3,280.00 557 900
May 19, 2023 JP¥3,410.00 JP¥3,420.00 JP¥3,050.00 JP¥3,245.00 1 672 100
May 18, 2023 JP¥3,405.00 JP¥3,410.00 JP¥3,380.00 JP¥3,400.00 237 000
May 17, 2023 JP¥3,425.00 JP¥3,445.00 JP¥3,390.00 JP¥3,400.00 319 300
May 16, 2023 JP¥3,430.00 JP¥3,450.00 JP¥3,410.00 JP¥3,430.00 308 600
May 15, 2023 JP¥3,390.00 JP¥3,455.00 JP¥3,390.00 JP¥3,450.00 295 900
May 12, 2023 JP¥3,405.00 JP¥3,405.00 JP¥3,355.00 JP¥3,395.00 336 900
May 11, 2023 JP¥3,385.00 JP¥3,415.00 JP¥3,360.00 JP¥3,410.00 422 500
May 10, 2023 JP¥3,415.00 JP¥3,430.00 JP¥3,380.00 JP¥3,395.00 267 000
May 09, 2023 JP¥3,460.00 JP¥3,470.00 JP¥3,395.00 JP¥3,405.00 681 000
May 08, 2023 JP¥3,500.00 JP¥3,505.00 JP¥3,420.00 JP¥3,430.00 581 300
May 02, 2023 JP¥3,475.00 JP¥3,530.00 JP¥3,465.00 JP¥3,495.00 675 900
May 01, 2023 JP¥3,510.00 JP¥3,560.00 JP¥3,475.00 JP¥3,490.00 738 900
Apr 28, 2023 JP¥3,475.00 JP¥3,660.00 JP¥3,465.00 JP¥3,495.00 1 507 000
Apr 27, 2023 JP¥3,450.00 JP¥3,650.00 JP¥3,405.00 JP¥3,615.00 3 278 100
Apr 26, 2023 JP¥3,785.00 JP¥3,800.00 JP¥3,720.00 JP¥3,730.00 385 500
Apr 25, 2023 JP¥3,830.00 JP¥3,860.00 JP¥3,765.00 JP¥3,770.00 272 800
Apr 24, 2023 JP¥3,865.00 JP¥3,865.00 JP¥3,815.00 JP¥3,820.00 257 600
Apr 21, 2023 JP¥3,890.00 JP¥3,890.00 JP¥3,840.00 JP¥3,850.00 335 500
Apr 20, 2023 JP¥3,855.00 JP¥3,885.00 JP¥3,850.00 JP¥3,885.00 208 700
Apr 19, 2023 JP¥3,905.00 JP¥3,905.00 JP¥3,850.00 JP¥3,865.00 172 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6755.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6755.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6755.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT