Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,142.50
+27.50 (+1.30%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,768.00 JP¥2,165.00 Thursday, 9th May 2024 6755.T stock ended at JP¥2,142.50. This is 1.30% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.05% from a day low at JP¥2,101.00 to a day high of JP¥2,165.00.
90 days JP¥1,768.00 JP¥2,165.00
52 weeks JP¥1,768.00 JP¥3,455.00

Historical FUJITSU GENERAL LIMITED prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥2,203.50 JP¥2,213.00 JP¥2,121.50 JP¥2,123.50 1 001 400
Jan 16, 2024 JP¥2,247.00 JP¥2,255.00 JP¥2,205.00 JP¥2,211.00 571 400
Jan 15, 2024 JP¥2,270.50 JP¥2,272.50 JP¥2,236.00 JP¥2,258.50 484 100
Jan 12, 2024 JP¥2,300.00 JP¥2,307.50 JP¥2,276.00 JP¥2,289.50 393 500
Jan 11, 2024 JP¥2,312.00 JP¥2,346.50 JP¥2,311.00 JP¥2,311.00 481 400
Jan 10, 2024 JP¥2,272.00 JP¥2,323.00 JP¥2,255.00 JP¥2,311.50 374 800
Jan 09, 2024 JP¥2,270.00 JP¥2,304.00 JP¥2,267.00 JP¥2,300.00 462 500
Jan 05, 2024 JP¥2,300.00 JP¥2,302.00 JP¥2,273.00 JP¥2,279.50 462 900
Jan 04, 2024 JP¥2,300.50 JP¥2,311.50 JP¥2,283.50 JP¥2,302.50 450 800
Dec 29, 2023 JP¥2,361.50 JP¥2,361.50 JP¥2,311.50 JP¥2,313.50 307 300
Dec 28, 2023 JP¥2,323.50 JP¥2,369.00 JP¥2,319.00 JP¥2,362.00 330 800
Dec 27, 2023 JP¥2,284.50 JP¥2,342.50 JP¥2,284.50 JP¥2,338.00 464 800
Dec 26, 2023 JP¥2,254.00 JP¥2,290.00 JP¥2,243.00 JP¥2,286.00 329 800
Dec 25, 2023 JP¥2,270.00 JP¥2,302.00 JP¥2,229.50 JP¥2,243.00 426 500
Dec 22, 2023 JP¥2,188.50 JP¥2,266.50 JP¥2,184.50 JP¥2,258.00 594 600
Dec 21, 2023 JP¥2,193.50 JP¥2,264.50 JP¥2,157.50 JP¥2,200.00 1 267 600
Dec 20, 2023 JP¥2,205.50 JP¥2,219.50 JP¥2,182.00 JP¥2,191.00 432 600
Dec 19, 2023 JP¥2,150.50 JP¥2,245.50 JP¥2,138.50 JP¥2,205.50 1 141 400
Dec 18, 2023 JP¥2,098.00 JP¥2,117.50 JP¥2,066.00 JP¥2,106.50 851 800
Dec 15, 2023 JP¥2,147.50 JP¥2,157.50 JP¥2,070.50 JP¥2,101.50 1 380 300
Dec 14, 2023 JP¥2,350.00 JP¥2,364.50 JP¥2,060.00 JP¥2,124.50 4 705 300
Dec 13, 2023 JP¥2,380.00 JP¥2,458.00 JP¥2,380.00 JP¥2,434.00 739 800
Dec 12, 2023 JP¥2,440.00 JP¥2,451.00 JP¥2,345.50 JP¥2,407.00 1 635 600
Dec 11, 2023 JP¥2,390.00 JP¥2,444.50 JP¥2,376.00 JP¥2,421.00 738 100
Dec 08, 2023 JP¥2,483.50 JP¥2,487.00 JP¥2,383.00 JP¥2,393.00 910 100
Click to get the best stock tips daily for free!

About FUJITSU GENERAL LIMITED

FUJITSU GENERAL LIMITED Fujitsu General Limited provides air conditioners worldwide. The company offers split and multi split air conditioning systems; air purification systems and deodorizers; fire and disaster prevention systems, and distribution/video systems; and vehicle-mounted cameras. It also provides CCD cameras; low noise blockdown converters and transmitters; and technical services, such as EMC measurement, testing, and consulting services. Fujitsu General Lim... 6755.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT