SHH:688398
Fujian Supertech Advanced Material . Stock Price (Quote)
Buy 688398
*Your capital is at risk
$19.14
-0.0700 (-0.364%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.64 | $21.34 | Tuesday, 18th Nov 2025 688398.SS stock ended at $19.14. This is 0.364% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.64% from a day low at $18.91 to a day high of $19.22. |
| 90 days | $18.38 | $24.14 | |
| 52 weeks | $12.39 | $24.14 |
Historical Fujian Supertech Advanced Material Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $19.10 | $19.22 | $18.91 | $19.14 | 1 348 680 |
| Nov 17, 2025 | $19.12 | $19.22 | $18.64 | $19.21 | 2 227 367 |
| Nov 14, 2025 | $19.23 | $19.30 | $18.99 | $18.99 | 2 108 454 |
| Nov 13, 2025 | $19.37 | $19.54 | $19.24 | $19.30 | 1 784 962 |
| Nov 12, 2025 | $19.63 | $19.80 | $19.16 | $19.31 | 2 511 063 |
| Nov 11, 2025 | $20.36 | $20.37 | $19.62 | $19.63 | 1 822 305 |
| Nov 10, 2025 | $20.62 | $20.69 | $20.10 | $20.26 | 1 434 238 |
| Nov 07, 2025 | $20.78 | $20.95 | $20.50 | $20.52 | 1 387 897 |
| Nov 06, 2025 | $21.34 | $21.34 | $20.57 | $20.64 | 2 209 895 |
| Nov 05, 2025 | $20.55 | $21.19 | $20.29 | $21.10 | 3 133 644 |
| Nov 04, 2025 | $20.42 | $20.82 | $20.14 | $20.54 | 2 920 700 |
| Nov 03, 2025 | $20.36 | $20.77 | $20.07 | $20.36 | 2 355 980 |
| Oct 31, 2025 | $20.27 | $20.42 | $20.09 | $20.22 | 1 578 198 |
| Oct 30, 2025 | $20.02 | $20.48 | $19.81 | $20.13 | 2 316 887 |
| Oct 29, 2025 | $19.90 | $20.20 | $19.80 | $20.03 | 1 896 554 |
| Oct 28, 2025 | $20.13 | $20.52 | $19.64 | $19.99 | 1 594 168 |
| Oct 27, 2025 | $19.99 | $20.24 | $19.88 | $20.00 | 1 904 428 |
| Oct 24, 2025 | $19.72 | $20.10 | $19.53 | $19.79 | 1 173 775 |
| Oct 23, 2025 | $19.93 | $19.93 | $19.22 | $19.85 | 1 820 991 |
| Oct 22, 2025 | $19.85 | $20.12 | $19.61 | $19.79 | 1 813 660 |
| Oct 21, 2025 | $19.90 | $20.50 | $19.74 | $19.99 | 2 619 109 |
| Oct 20, 2025 | $20.90 | $21.00 | $19.52 | $20.02 | 3 837 892 |
| Oct 17, 2025 | $20.36 | $21.19 | $19.82 | $20.67 | 5 200 596 |
| Oct 16, 2025 | $20.21 | $20.23 | $19.70 | $19.94 | 1 844 274 |
| Oct 15, 2025 | $19.42 | $20.44 | $19.42 | $20.20 | 3 755 521 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688398.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688398.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688398.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In