SHH:688670

Jiangsu Gdk Biotechnology . Stock Price (Quote)

etoro logo Buy 688670
*Your capital is at risk
$26.80
+0.750 (+2.88%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $15.07 $29.79 Tuesday, 18th Nov 2025 688670.SS stock ended at $26.80. This is 2.88% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 12.77% from a day low at $26.16 to a day high of $29.50.
90 days $14.32 $29.79
52 weeks $9.98 $29.79

Historical Jiangsu gdk Biotechnology Co., Ltd. prices

Date Open High Low Close Volume
Nov 18, 2025 $26.16 $29.50 $26.16 $26.80 11 632 128
Nov 17, 2025 $29.42 $29.79 $25.30 $26.05 12 305 972
Nov 14, 2025 $22.41 $28.03 $22.41 $28.03 10 548 108
Nov 13, 2025 $20.93 $23.95 $20.50 $23.36 12 429 778
Nov 12, 2025 $26.46 $27.00 $21.50 $22.20 14 024 947
Nov 11, 2025 $21.45 $24.97 $21.44 $24.97 17 324 888
Nov 10, 2025 $17.35 $20.81 $17.35 $20.81 6 890 378
Nov 07, 2025 $18.08 $18.56 $17.34 $17.34 3 008 189
Nov 06, 2025 $18.04 $18.29 $17.31 $17.58 3 122 873
Nov 05, 2025 $17.20 $18.48 $17.15 $18.09 4 351 751
Nov 04, 2025 $17.24 $17.77 $16.71 $17.50 2 982 084
Nov 03, 2025 $17.30 $17.68 $16.81 $17.00 2 390 221
Oct 31, 2025 $16.15 $17.30 $16.15 $17.30 3 124 863
Oct 30, 2025 $16.33 $16.33 $16.00 $16.10 1 079 311
Oct 29, 2025 $16.73 $16.87 $16.10 $16.36 1 475 477
Oct 28, 2025 $16.48 $16.79 $16.30 $16.64 1 384 228
Oct 27, 2025 $16.75 $16.83 $16.05 $16.48 2 104 322
Oct 24, 2025 $16.98 $16.98 $16.60 $16.75 1 489 696
Oct 23, 2025 $16.98 $17.06 $16.60 $16.88 2 166 175
Oct 22, 2025 $16.55 $17.34 $16.40 $17.03 3 812 961
Oct 21, 2025 $15.52 $17.26 $15.48 $16.60 3 934 534
Oct 20, 2025 $15.31 $15.65 $15.07 $15.36 1 496 704
Oct 17, 2025 $15.13 $15.63 $15.10 $15.22 1 253 136
Oct 16, 2025 $15.18 $15.34 $15.06 $15.08 641 217
Oct 15, 2025 $15.17 $15.49 $15.12 $15.22 1 084 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 688670.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688670.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 688670.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE