SHH:688685
Jiangsu Maixinlin Aviation Science And Technology Stock Price (Quote)
Buy 688685
*Your capital is at risk
$63.20
-2.30 (-3.51%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.03 | $67.32 | Tuesday, 18th Nov 2025 688685.SS stock ended at $63.20. This is 3.51% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.47% from a day low at $62.22 to a day high of $65.00. |
| 90 days | $50.06 | $69.00 | |
| 52 weeks | $29.56 | $71.05 |
Historical Jiangsu Maixinlin Aviation Science and Technology Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $65.00 | $65.00 | $62.22 | $63.20 | 4 721 320 |
| Nov 17, 2025 | $64.90 | $65.78 | $62.35 | $65.50 | 7 486 382 |
| Nov 14, 2025 | $62.39 | $64.98 | $61.88 | $63.70 | 5 389 420 |
| Nov 13, 2025 | $59.50 | $62.78 | $59.00 | $62.19 | 2 343 266 |
| Nov 12, 2025 | $59.01 | $60.06 | $58.50 | $59.64 | 1 118 043 |
| Nov 11, 2025 | $59.15 | $59.63 | $58.03 | $59.10 | 1 240 417 |
| Nov 10, 2025 | $60.25 | $60.63 | $58.50 | $59.13 | 2 160 834 |
| Nov 07, 2025 | $62.00 | $62.32 | $60.10 | $60.25 | 2 668 458 |
| Nov 06, 2025 | $61.60 | $63.39 | $61.60 | $62.20 | 2 664 082 |
| Nov 05, 2025 | $62.00 | $62.38 | $60.50 | $61.52 | 1 888 473 |
| Nov 04, 2025 | $61.80 | $64.15 | $61.30 | $62.73 | 2 978 120 |
| Nov 03, 2025 | $63.40 | $64.60 | $60.58 | $61.34 | 2 981 934 |
| Oct 31, 2025 | $63.00 | $64.66 | $62.60 | $63.05 | 2 312 081 |
| Oct 30, 2025 | $64.38 | $65.16 | $62.91 | $63.25 | 3 123 542 |
| Oct 29, 2025 | $65.69 | $65.69 | $64.00 | $64.68 | 3 006 193 |
| Oct 28, 2025 | $61.80 | $67.32 | $61.80 | $65.69 | 8 173 151 |
| Oct 27, 2025 | $64.30 | $64.32 | $60.93 | $62.55 | 3 790 408 |
| Oct 24, 2025 | $63.90 | $64.49 | $62.58 | $63.19 | 3 674 744 |
| Oct 23, 2025 | $62.50 | $62.63 | $60.29 | $62.53 | 2 316 383 |
| Oct 22, 2025 | $64.00 | $64.80 | $61.82 | $62.40 | 3 309 615 |
| Oct 21, 2025 | $62.65 | $63.60 | $62.28 | $63.27 | 3 565 300 |
| Oct 20, 2025 | $59.85 | $63.26 | $59.28 | $62.65 | 6 228 260 |
| Oct 17, 2025 | $61.00 | $61.35 | $57.58 | $57.91 | 2 578 187 |
| Oct 16, 2025 | $62.50 | $62.50 | $60.20 | $60.68 | 2 732 222 |
| Oct 15, 2025 | $60.24 | $62.80 | $60.00 | $62.63 | 2 726 029 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 688685.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 688685.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 688685.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In