TYO:6927
Helios Techno Holding Co.,Ltd. Stock Price (Quote)
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥465.00 | JP¥540.00 | Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00. |
90 days | JP¥465.00 | JP¥610.00 | |
52 weeks | JP¥365.00 | JP¥1,375.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | JP¥306.00 | JP¥306.00 | JP¥288.00 | JP¥293.00 | 26 700 |
Feb 07, 2022 | JP¥290.00 | JP¥292.00 | JP¥286.00 | JP¥288.00 | 41 900 |
Feb 04, 2022 | JP¥285.00 | JP¥295.00 | JP¥283.00 | JP¥294.00 | 95 400 |
Feb 03, 2022 | JP¥306.00 | JP¥307.00 | JP¥300.00 | JP¥305.00 | 41 700 |
Feb 02, 2022 | JP¥296.00 | JP¥308.00 | JP¥295.00 | JP¥306.00 | 82 300 |
Feb 01, 2022 | JP¥295.00 | JP¥296.00 | JP¥294.00 | JP¥296.00 | 25 200 |
Jan 31, 2022 | JP¥291.00 | JP¥296.00 | JP¥291.00 | JP¥296.00 | 25 500 |
Jan 28, 2022 | JP¥285.00 | JP¥293.00 | JP¥285.00 | JP¥293.00 | 39 100 |
Jan 27, 2022 | JP¥294.00 | JP¥294.00 | JP¥284.00 | JP¥285.00 | 56 800 |
Jan 26, 2022 | JP¥290.00 | JP¥293.00 | JP¥289.00 | JP¥293.00 | 18 800 |
Jan 25, 2022 | JP¥296.00 | JP¥296.00 | JP¥289.00 | JP¥289.00 | 20 900 |
Jan 24, 2022 | JP¥289.00 | JP¥296.00 | JP¥289.00 | JP¥296.00 | 21 100 |
Jan 21, 2022 | JP¥292.00 | JP¥292.00 | JP¥289.00 | JP¥291.00 | 56 700 |
Jan 20, 2022 | JP¥289.00 | JP¥295.00 | JP¥288.00 | JP¥293.00 | 37 900 |
Jan 19, 2022 | JP¥300.00 | JP¥300.00 | JP¥289.00 | JP¥289.00 | 61 700 |
Jan 18, 2022 | JP¥304.00 | JP¥306.00 | JP¥300.00 | JP¥301.00 | 25 800 |
Jan 17, 2022 | JP¥302.00 | JP¥306.00 | JP¥302.00 | JP¥305.00 | 22 700 |
Jan 14, 2022 | JP¥304.00 | JP¥304.00 | JP¥301.00 | JP¥302.00 | 43 100 |
Jan 13, 2022 | JP¥312.00 | JP¥312.00 | JP¥307.00 | JP¥307.00 | 29 000 |
Jan 12, 2022 | JP¥304.00 | JP¥310.00 | JP¥303.00 | JP¥310.00 | 28 100 |
Jan 11, 2022 | JP¥309.00 | JP¥309.00 | JP¥301.00 | JP¥303.00 | 60 000 |
Jan 07, 2022 | JP¥312.00 | JP¥315.00 | JP¥306.00 | JP¥309.00 | 65 500 |
Jan 06, 2022 | JP¥310.00 | JP¥316.00 | JP¥308.00 | JP¥312.00 | 84 900 |
Jan 05, 2022 | JP¥311.00 | JP¥317.00 | JP¥311.00 | JP¥316.00 | 47 300 |
Jan 04, 2022 | JP¥276.00 | JP¥276.00 | JP¥276.00 | JP¥276.00 | 0 |