TYO:6927
Helios Techno Holding Co.,Ltd. Stock Price (Quote)
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥465.00 | JP¥540.00 | Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00. |
90 days | JP¥465.00 | JP¥610.00 | |
52 weeks | JP¥365.00 | JP¥1,375.00 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | JP¥276.00 | JP¥276.00 | JP¥276.00 | JP¥276.00 | 0 |
Dec 29, 2021 | JP¥302.00 | JP¥308.00 | JP¥299.00 | JP¥305.00 | 140 100 |
Dec 28, 2021 | JP¥306.00 | JP¥307.00 | JP¥294.00 | JP¥301.00 | 180 100 |
Dec 27, 2021 | JP¥313.00 | JP¥329.00 | JP¥298.00 | JP¥304.00 | 967 300 |
Dec 24, 2021 | JP¥275.00 | JP¥277.00 | JP¥273.00 | JP¥276.00 | 44 900 |
Dec 23, 2021 | JP¥272.00 | JP¥276.00 | JP¥272.00 | JP¥273.00 | 51 300 |
Dec 22, 2021 | JP¥268.00 | JP¥274.00 | JP¥267.00 | JP¥272.00 | 86 300 |
Dec 21, 2021 | JP¥270.00 | JP¥271.00 | JP¥267.00 | JP¥268.00 | 65 800 |
Dec 20, 2021 | JP¥272.00 | JP¥273.00 | JP¥268.00 | JP¥268.00 | 90 900 |
Dec 17, 2021 | JP¥276.00 | JP¥277.00 | JP¥272.00 | JP¥274.00 | 53 600 |
Dec 16, 2021 | JP¥278.00 | JP¥280.00 | JP¥274.00 | JP¥277.00 | 89 300 |
Dec 15, 2021 | JP¥271.00 | JP¥278.00 | JP¥271.00 | JP¥275.00 | 81 600 |
Dec 14, 2021 | JP¥278.00 | JP¥279.00 | JP¥275.00 | JP¥275.00 | 40 800 |
Dec 13, 2021 | JP¥283.00 | JP¥283.00 | JP¥279.00 | JP¥280.00 | 22 800 |
Dec 10, 2021 | JP¥283.00 | JP¥284.00 | JP¥281.00 | JP¥282.00 | 39 400 |
Dec 09, 2021 | JP¥285.00 | JP¥286.00 | JP¥281.00 | JP¥282.00 | 31 800 |
Dec 08, 2021 | JP¥289.00 | JP¥289.00 | JP¥283.00 | JP¥285.00 | 78 700 |
Dec 07, 2021 | JP¥281.00 | JP¥289.00 | JP¥281.00 | JP¥289.00 | 47 800 |
Dec 06, 2021 | JP¥285.00 | JP¥287.00 | JP¥279.00 | JP¥279.00 | 39 500 |
Dec 03, 2021 | JP¥280.00 | JP¥285.00 | JP¥278.00 | JP¥285.00 | 25 100 |
Dec 02, 2021 | JP¥278.00 | JP¥284.00 | JP¥277.00 | JP¥277.00 | 38 600 |
Dec 01, 2021 | JP¥278.00 | JP¥279.00 | JP¥271.00 | JP¥275.00 | 30 700 |
Nov 30, 2021 | JP¥281.00 | JP¥284.00 | JP¥272.00 | JP¥272.00 | 55 000 |
Nov 29, 2021 | JP¥288.00 | JP¥288.00 | JP¥281.00 | JP¥281.00 | 57 100 |
Nov 26, 2021 | JP¥300.00 | JP¥300.00 | JP¥291.00 | JP¥291.00 | 79 100 |