Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥516.00 JP¥519.00 JP¥505.00 JP¥505.00 344 000
Apr 01, 2024 JP¥543.00 JP¥548.00 JP¥516.00 JP¥516.00 375 500
Mar 29, 2024 JP¥534.00 JP¥545.00 JP¥532.00 JP¥537.00 296 100
Mar 28, 2024 JP¥517.00 JP¥535.00 JP¥515.00 JP¥529.00 669 100
Mar 27, 2024 JP¥551.00 JP¥555.00 JP¥547.00 JP¥552.00 358 100
Mar 26, 2024 JP¥558.00 JP¥558.00 JP¥546.00 JP¥548.00 481 600
Mar 25, 2024 JP¥566.00 JP¥573.00 JP¥560.00 JP¥560.00 289 400
Mar 22, 2024 JP¥565.00 JP¥565.00 JP¥556.00 JP¥560.00 221 300
Mar 21, 2024 JP¥555.00 JP¥566.00 JP¥553.00 JP¥562.00 356 200
Mar 19, 2024 JP¥544.00 JP¥549.00 JP¥540.00 JP¥545.00 287 900
Mar 18, 2024 JP¥549.00 JP¥552.00 JP¥541.00 JP¥545.00 243 200
Mar 15, 2024 JP¥555.00 JP¥555.00 JP¥538.00 JP¥541.00 474 800
Mar 14, 2024 JP¥550.00 JP¥557.00 JP¥546.00 JP¥556.00 199 000
Mar 13, 2024 JP¥564.00 JP¥567.00 JP¥548.00 JP¥550.00 335 300
Mar 12, 2024 JP¥557.00 JP¥564.00 JP¥548.00 JP¥559.00 417 100
Mar 11, 2024 JP¥574.00 JP¥577.00 JP¥563.00 JP¥569.00 425 600
Mar 08, 2024 JP¥586.00 JP¥596.00 JP¥582.00 JP¥584.00 320 500
Mar 07, 2024 JP¥605.00 JP¥608.00 JP¥587.00 JP¥592.00 428 700
Mar 06, 2024 JP¥597.00 JP¥605.00 JP¥588.00 JP¥598.00 371 000
Mar 05, 2024 JP¥595.00 JP¥610.00 JP¥587.00 JP¥602.00 597 600
Mar 04, 2024 JP¥587.00 JP¥610.00 JP¥581.00 JP¥587.00 744 900
Mar 01, 2024 JP¥582.00 JP¥606.00 JP¥577.00 JP¥586.00 639 500
Feb 29, 2024 JP¥584.00 JP¥590.00 JP¥575.00 JP¥583.00 417 500
Feb 28, 2024 JP¥586.00 JP¥596.00 JP¥579.00 JP¥579.00 391 700
Feb 27, 2024 JP¥578.00 JP¥591.00 JP¥573.00 JP¥584.00 360 200
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT