Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥548.00 JP¥595.00 JP¥543.00 JP¥579.00 1 019 700
Feb 22, 2024 JP¥547.00 JP¥550.00 JP¥545.00 JP¥548.00 153 000
Feb 21, 2024 JP¥544.00 JP¥548.00 JP¥540.00 JP¥544.00 175 500
Feb 20, 2024 JP¥551.00 JP¥553.00 JP¥546.00 JP¥548.00 297 200
Feb 19, 2024 JP¥550.00 JP¥558.00 JP¥545.00 JP¥554.00 227 500
Feb 16, 2024 JP¥550.00 JP¥562.00 JP¥544.00 JP¥552.00 526 800
Feb 15, 2024 JP¥563.00 JP¥563.00 JP¥540.00 JP¥543.00 503 000
Feb 14, 2024 JP¥556.00 JP¥569.00 JP¥548.00 JP¥563.00 462 900
Feb 13, 2024 JP¥566.00 JP¥574.00 JP¥551.00 JP¥559.00 607 400
Feb 09, 2024 JP¥543.00 JP¥560.00 JP¥531.00 JP¥560.00 884 100
Feb 08, 2024 JP¥533.00 JP¥552.00 JP¥533.00 JP¥543.00 611 000
Feb 07, 2024 JP¥513.00 JP¥534.00 JP¥512.00 JP¥532.00 536 500
Feb 06, 2024 JP¥520.00 JP¥526.00 JP¥507.00 JP¥516.00 1 425 300
Feb 05, 2024 JP¥537.00 JP¥557.00 JP¥533.00 JP¥554.00 1 000 000
Feb 02, 2024 JP¥535.00 JP¥536.00 JP¥526.00 JP¥529.00 316 100
Feb 01, 2024 JP¥530.00 JP¥544.00 JP¥526.00 JP¥534.00 448 500
Jan 31, 2024 JP¥535.00 JP¥537.00 JP¥526.00 JP¥535.00 306 400
Jan 30, 2024 JP¥547.00 JP¥550.00 JP¥532.00 JP¥536.00 588 700
Jan 29, 2024 JP¥545.00 JP¥551.00 JP¥541.00 JP¥542.00 237 600
Jan 26, 2024 JP¥545.00 JP¥548.00 JP¥541.00 JP¥543.00 219 500
Jan 25, 2024 JP¥543.00 JP¥551.00 JP¥541.00 JP¥546.00 239 000
Jan 24, 2024 JP¥550.00 JP¥551.00 JP¥538.00 JP¥544.00 396 000
Jan 23, 2024 JP¥559.00 JP¥562.00 JP¥547.00 JP¥549.00 298 100
Jan 22, 2024 JP¥550.00 JP¥564.00 JP¥550.00 JP¥557.00 347 600
Jan 19, 2024 JP¥552.00 JP¥556.00 JP¥548.00 JP¥549.00 300 400
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT