Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥607.00 JP¥623.00 JP¥595.00 JP¥614.00 1 043 600
Jun 07, 2023 JP¥632.00 JP¥649.00 JP¥604.00 JP¥611.00 1 643 500
Jun 06, 2023 JP¥658.00 JP¥693.00 JP¥631.00 JP¥641.00 6 298 100
Jun 05, 2023 JP¥627.00 JP¥676.00 JP¥611.00 JP¥652.00 5 063 700
Jun 02, 2023 JP¥570.00 JP¥660.00 JP¥560.00 JP¥657.00 6 196 800
Jun 01, 2023 JP¥541.00 JP¥589.00 JP¥532.00 JP¥561.00 3 586 400
May 31, 2023 JP¥579.00 JP¥579.00 JP¥536.00 JP¥543.00 1 695 300
May 30, 2023 JP¥580.00 JP¥604.00 JP¥555.00 JP¥563.00 1 601 100
May 29, 2023 JP¥584.00 JP¥598.00 JP¥558.00 JP¥575.00 1 211 000
May 26, 2023 JP¥615.00 JP¥628.00 JP¥552.00 JP¥585.00 3 561 400
May 25, 2023 JP¥685.00 JP¥694.00 JP¥604.00 JP¥614.00 3 128 900
May 24, 2023 JP¥727.00 JP¥732.00 JP¥689.00 JP¥697.00 1 355 400
May 23, 2023 JP¥764.00 JP¥769.00 JP¥661.00 JP¥726.00 2 189 400
May 22, 2023 JP¥745.00 JP¥764.00 JP¥731.00 JP¥759.00 1 269 200
May 19, 2023 JP¥709.00 JP¥777.00 JP¥704.00 JP¥746.00 5 593 000
May 18, 2023 JP¥709.00 JP¥720.00 JP¥686.00 JP¥699.00 1 198 300
May 17, 2023 JP¥748.00 JP¥777.00 JP¥706.00 JP¥714.00 1 690 700
May 16, 2023 JP¥775.00 JP¥817.00 JP¥737.00 JP¥767.00 2 919 300
May 15, 2023 JP¥730.00 JP¥796.00 JP¥683.00 JP¥776.00 4 004 200
May 12, 2023 JP¥882.00 JP¥888.00 JP¥717.00 JP¥730.00 8 683 200
May 11, 2023 JP¥791.00 JP¥871.00 JP¥780.00 JP¥870.00 4 781 500
May 10, 2023 JP¥785.00 JP¥830.00 JP¥753.00 JP¥818.00 3 084 800
May 09, 2023 JP¥815.00 JP¥906.00 JP¥788.00 JP¥813.00 7 921 200
May 08, 2023 JP¥779.00 JP¥843.00 JP¥745.00 JP¥770.00 4 711 600
May 02, 2023 JP¥775.00 JP¥811.00 JP¥693.00 JP¥751.00 10 890 300
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT