Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥500.00
-22.00 (-4.21%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Monday, 13th May 2024 6927.T stock ended at JP¥500.00. This is 4.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.63% from a day low at JP¥496.00 to a day high of JP¥514.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Sep 27, 2023 JP¥423.00 JP¥432.00 JP¥420.00 JP¥432.00 168 600
Sep 26, 2023 JP¥422.00 JP¥430.00 JP¥416.00 JP¥430.00 209 100
Sep 25, 2023 JP¥417.00 JP¥428.00 JP¥411.00 JP¥425.00 255 500
Sep 22, 2023 JP¥403.00 JP¥418.00 JP¥401.00 JP¥417.00 212 400
Sep 21, 2023 JP¥414.00 JP¥416.00 JP¥407.00 JP¥410.00 380 700
Sep 20, 2023 JP¥421.00 JP¥423.00 JP¥412.00 JP¥415.00 272 200
Sep 19, 2023 JP¥432.00 JP¥432.00 JP¥420.00 JP¥424.00 240 400
Sep 15, 2023 JP¥426.00 JP¥433.00 JP¥423.00 JP¥431.00 196 200
Sep 14, 2023 JP¥424.00 JP¥430.00 JP¥420.00 JP¥421.00 405 900
Sep 13, 2023 JP¥431.00 JP¥432.00 JP¥423.00 JP¥427.00 272 900
Sep 12, 2023 JP¥435.00 JP¥441.00 JP¥427.00 JP¥429.00 316 100
Sep 11, 2023 JP¥443.00 JP¥445.00 JP¥427.00 JP¥430.00 346 100
Sep 08, 2023 JP¥442.00 JP¥449.00 JP¥440.00 JP¥441.00 243 400
Sep 07, 2023 JP¥447.00 JP¥452.00 JP¥442.00 JP¥442.00 218 900
Sep 06, 2023 JP¥446.00 JP¥451.00 JP¥446.00 JP¥449.00 184 700
Sep 05, 2023 JP¥443.00 JP¥452.00 JP¥439.00 JP¥450.00 427 700
Sep 04, 2023 JP¥445.00 JP¥450.00 JP¥440.00 JP¥445.00 284 700
Sep 01, 2023 JP¥443.00 JP¥443.00 JP¥434.00 JP¥438.00 383 700
Aug 31, 2023 JP¥452.00 JP¥454.00 JP¥445.00 JP¥445.00 364 900
Aug 30, 2023 JP¥455.00 JP¥464.00 JP¥447.00 JP¥454.00 473 000
Aug 29, 2023 JP¥444.00 JP¥456.00 JP¥444.00 JP¥455.00 354 100
Aug 28, 2023 JP¥436.00 JP¥452.00 JP¥432.00 JP¥446.00 352 300
Aug 25, 2023 JP¥429.00 JP¥446.00 JP¥424.00 JP¥440.00 492 800
Aug 24, 2023 JP¥432.00 JP¥440.00 JP¥427.00 JP¥434.00 863 300
Aug 23, 2023 JP¥435.00 JP¥445.00 JP¥431.00 JP¥434.00 348 900
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT