Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥522.00
-2.00 (-0.382%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥465.00 JP¥540.00 Friday, 10th May 2024 6927.T stock ended at JP¥522.00. This is 0.382% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at JP¥516.00 to a day high of JP¥531.00.
90 days JP¥465.00 JP¥610.00
52 weeks JP¥365.00 JP¥1,375.00

Historical Helios Techno Holding Co.,Ltd. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥376.00 JP¥378.00 JP¥367.00 JP¥368.00 128 000
Oct 31, 2023 JP¥374.00 JP¥375.00 JP¥366.00 JP¥368.00 273 700
Oct 30, 2023 JP¥382.00 JP¥384.00 JP¥375.00 JP¥375.00 113 500
Oct 27, 2023 JP¥368.00 JP¥383.00 JP¥368.00 JP¥383.00 189 800
Oct 26, 2023 JP¥373.00 JP¥378.00 JP¥366.00 JP¥368.00 215 800
Oct 25, 2023 JP¥384.00 JP¥386.00 JP¥377.00 JP¥378.00 182 900
Oct 24, 2023 JP¥376.00 JP¥383.00 JP¥365.00 JP¥381.00 408 800
Oct 23, 2023 JP¥378.00 JP¥382.00 JP¥374.00 JP¥374.00 217 100
Oct 20, 2023 JP¥381.00 JP¥383.00 JP¥370.00 JP¥379.00 313 300
Oct 19, 2023 JP¥386.00 JP¥388.00 JP¥380.00 JP¥382.00 218 500
Oct 18, 2023 JP¥389.00 JP¥392.00 JP¥387.00 JP¥389.00 149 300
Oct 17, 2023 JP¥385.00 JP¥394.00 JP¥385.00 JP¥390.00 252 100
Oct 16, 2023 JP¥388.00 JP¥393.00 JP¥381.00 JP¥385.00 314 000
Oct 13, 2023 JP¥400.00 JP¥402.00 JP¥388.00 JP¥390.00 388 300
Oct 12, 2023 JP¥400.00 JP¥403.00 JP¥394.00 JP¥400.00 196 600
Oct 11, 2023 JP¥404.00 JP¥406.00 JP¥399.00 JP¥400.00 167 300
Oct 10, 2023 JP¥403.00 JP¥408.00 JP¥402.00 JP¥404.00 228 100
Oct 06, 2023 JP¥400.00 JP¥403.00 JP¥396.00 JP¥402.00 116 100
Oct 05, 2023 JP¥390.00 JP¥402.00 JP¥390.00 JP¥401.00 201 400
Oct 04, 2023 JP¥393.00 JP¥398.00 JP¥387.00 JP¥387.00 529 000
Oct 03, 2023 JP¥410.00 JP¥411.00 JP¥397.00 JP¥397.00 446 000
Oct 02, 2023 JP¥416.00 JP¥423.00 JP¥407.00 JP¥409.00 407 700
Sep 29, 2023 JP¥421.00 JP¥426.00 JP¥414.00 JP¥416.00 229 100
Sep 28, 2023 JP¥427.00 JP¥429.00 JP¥421.00 JP¥421.00 161 100
Sep 27, 2023 JP¥423.00 JP¥432.00 JP¥420.00 JP¥432.00 168 600
Click to get the best stock tips daily for free!

About Helios Techno Holding Co.,Ltd.

Helios Techno Holding Co., Ltd. engages in the lamp and manufacturing equipment businesses in Japan. It offers lamps for projectors, halogen lamps for general lighting, and LED lamps; equipment, such as orientation film printing devices and specialized printers; and industrial equipment, as well as testing and measuring equipment. The company was formerly known as PHOENIX Electric Co., Ltd and changed its name to Helios Techno Holding Co., Ltd. i... 6927.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT